SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $18.26K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $18.26K
- 24h Buy Volume
- $9.31K
- 24h Sell Volume
- $8.95K
- Liquidity
- No data
- 24h Transactions
- 626
- 24h Buys
- 262
- 24h Sells
- 364
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13918022 SOL for -495624140771 SPL
- : 7193894 SOL for -255996494679 SPL
- : -7193895 SOL for 255996494679 SPL
- : 7534889 SOL for -268127846407 SPL
- : -7534890 SOL for 268127846407 SPL
- : 24417462 SOL for -868404175752 SPL
- : 5177061 SOL for -183940552353 SPL
- : -5177062 SOL for 183940552353 SPL
- : 4276049 SOL for -151932217534 SPL
- : -4276050 SOL for 151932217534 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:08 PM | Buy | $85.22 | 35.61M | 0.0139 | 495.62K | $1.19 | 3Y1LW...kJj1D |
Mar 9 07:06 PM | Buy | $85.11 | 35.59M | 0.027194 | 256.00K | $0.6123 | 4NGoY...t8ocu |
Mar 9 07:06 PM | Sell | $85.11 | 35.59M | 0.027194 | 256.00K | $0.6123 | oZajy...31yDn |
Mar 9 07:06 PM | Buy | $85.18 | 35.58M | 0.027535 | 268.13K | $0.6418 | eVQ16...3mnFf |
Mar 9 07:06 PM | Sell | $85.18 | 35.58M | 0.027535 | 268.13K | $0.6418 | CM2qc...378zv |
Mar 9 07:05 PM | Buy | $85.28 | 35.56M | 0.0244 | 868.40K | $2.08 | 5neko...H6yRM |
Mar 9 07:04 PM | Buy | $85.29 | 35.53M | 0.025178 | 183.94K | $0.4416 | 3MnjA...5WSWG |
Mar 9 07:04 PM | Sell | $85.29 | 35.53M | 0.025178 | 183.94K | $0.4416 | D5PKf...23c9C |
Mar 9 07:04 PM | Buy | $85.29 | 35.53M | 0.024277 | 151.93K | $0.3647 | 29fon...aUZQd |
Mar 9 07:04 PM | Sell | $85.29 | 35.53M | 0.024277 | 151.93K | $0.3647 | 3gyk6...78TEv |
Mar 9 07:03 PM | Buy | $85.29 | 35.50M | 0.0316 | 1.12M | $2.70 | sUThb...Qe5gJ |
Mar 9 07:03 PM | Buy | $85.29 | 35.11M | 0.3035 | 10.66M | $25.89 | J1U5w...K5GTA |
Mar 9 07:03 PM | Buy | $85.29 | 34.38M | 0.3310 | 11.38M | $28.23 | 26rCN...AaHh3 |
Mar 9 07:03 PM | Buy | $85.29 | 33.74M | 0.2494 | 8.41M | $21.27 | 4Rt9h...yNnR1 |
Mar 9 07:03 PM | Buy | $85.29 | 33.11M | 0.3358 | 11.12M | $28.64 | hJfJ3...1f9CM |
Mar 9 07:03 PM | Buy | $85.29 | 32.71M | 0.0400 | 1.31M | $3.41 | 3H5f6...5dEoj |
Mar 9 07:03 PM | Buy | $85.29 | 32.36M | 0.2987 | 9.67M | $25.48 | 5YJJW...93Ayb |
Mar 9 07:03 PM | Buy | $85.29 | 31.91M | 0.1490 | 4.75M | $12.71 | 4m33f...F7c2q |
Mar 9 07:03 PM | Buy | $85.30 | 30.81M | 0.9762 | 30.08M | $83.26 | qMN1T...pYxa8 |
Mar 9 07:03 PM | Buy | $85.33 | 29.87M | 0.0270 | 806.59K | $2.30 | 53mCq...qdfh3 |
