SOL/PATAPIM Pool
The live SOL/PATAPIM price today is $86.25, with a 24-hour trading volume of $38.85K. This pair has changed 0.04% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $38.85K
- 24h Buy Volume
- $12.45K
- 24h Sell Volume
- $26.40K
- Liquidity
- No data
- 24h Transactions
- 833
- 24h Buys
- 292
- 24h Sells
- 541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) Brr Brr Patapim (PATAPIM)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 502640445 SOL for -34631772114 PATAPIM
- : -915472829 SOL for 62836446086 PATAPIM
- : 3110469 SOL for -215486379 PATAPIM
- : 731076206 SOL for -50493355403 PATAPIM
- : -673380773 SOL for 46241960640 PATAPIM
- : 689626199 SOL for -47615271830 PATAPIM
- : -376712871 SOL for 25833872541 PATAPIM
- : -608453564 SOL for 41896193229 PATAPIM
- : -349843446 SOL for 24184905593 PATAPIM
- : 229219215 SOL for -15941426508 PATAPIM
SOL / PATAPIM
SOL/PATAPIM Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PATAPIM) | SOL | PATAPIM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:46 AM | Buy | $86.25 | 68.90K | 0.5026 | 34.63K | $43.35 | o6ccJ...EcJZx |
Mar 10 04:46 AM | Sell | $86.25 | 68.64K | 0.9155 | 62.84K | $78.96 | 4SJhn...gouXm |
Mar 10 04:46 AM | Buy | $86.25 | 69.28K | 0.023111 | 215.49 | $0.2683 | 566XN...ziPqq |
Mar 10 04:46 AM | Buy | $86.25 | 69.07K | 0.7311 | 50.49K | $63.06 | 3C6SJ...FMatp |
Mar 10 04:46 AM | Sell | $86.25 | 68.67K | 0.6734 | 46.24K | $58.08 | 7pakx...nLq3C |
Mar 10 04:45 AM | Buy | $86.25 | 69.05K | 0.6896 | 47.62K | $59.48 | NfHgJ...hRHfp |
Mar 10 04:45 AM | Sell | $86.25 | 68.58K | 0.3767 | 25.83K | $32.49 | 5FYdw...ToVrD |
Mar 10 04:45 AM | Sell | $86.25 | 68.86K | 0.6085 | 41.90K | $52.48 | 4cMnz...FqBzx |
Mar 10 04:45 AM | Sell | $86.25 | 69.13K | 0.3498 | 24.18K | $30.17 | 4gtqa...1DQPo |
Mar 10 04:45 AM | Buy | $86.25 | 69.55K | 0.2292 | 15.94K | $19.77 | YLVpC...pSFYN |
Mar 10 04:45 AM | Buy | $86.25 | 69.40K | 0.2792 | 19.38K | $24.08 | 3QcBQ...HZuZJ |
Mar 10 04:45 AM | Sell | $86.25 | 69.02K | 0.2746 | 18.95K | $23.68 | 5XtgT...smxGY |
Mar 10 04:45 AM | Buy | $86.25 | 69.40K | 0.2781 | 19.30K | $23.99 | 58vJg...ajW1P |
Mar 10 04:45 AM | Sell | $86.25 | 68.96K | 0.0798 | 5.50K | $6.88 | m78wW...yEFmP |
Mar 10 04:45 AM | Sell | $86.25 | 69.19K | 0.7134 | 49.36K | $61.53 | 4EnJF...95HuU |
Mar 10 04:45 AM | Buy | $86.25 | 69.62K | 0.5429 | 37.80K | $46.83 | 5Sm9s...A5o3g |
Mar 10 04:45 AM | Sell | $86.25 | 69.10K | 0.0867 | 5.99K | $7.48 | 4o3jR...zTC11 |
Mar 10 04:45 AM | Buy | $86.25 | 69.50K | 0.0234 | 1.62K | $2.02 | 5Xtha...DXbqw |
Mar 10 04:45 AM | Sell | $86.25 | 69.31K | 0.6952 | 48.18K | $59.96 | 2BS9e...VZ5Yz |
Mar 10 04:45 AM | Sell | $86.25 | 69.52K | 0.0322 | 2.24K | $2.78 | F4Sdk...sCLKD |
