SOL/SPL Pool
The live SOL/SPL price today is $86.29, with a 24-hour trading volume of $12.28K. This pair has changed 1.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.29
- 24h Volume
- $12.28K
- 24h Buy Volume
- $6.74K
- 24h Sell Volume
- $5.54K
- Liquidity
- No data
- 24h Transactions
- 523
- 24h Buys
- 272
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 23624772 SOL for -844314476670 SPL
- : 22720922 SOL for -810759707789 SPL
- : 51060258 SOL for -1817536987956 SPL
- : 57078707 SOL for -2024482955529 SPL
- : 19656313 SOL for -695402451609 SPL
- : 8650496 SOL for -305750877906 SPL
- : 60656117 SOL for -2138970927411 SPL
- : 264939591 SOL for -9243092313789 SPL
- : 42989764 SOL for -1484690745129 SPL
- : 108514031 SOL for -3729112437457 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:03 AM | Buy | $86.29 | 35.74M | 0.0236 | 844.31K | $2.04 | 4VRH1...YCNvB |
Mar 9 03:49 PM | Buy | $84.95 | 35.68M | 0.0227 | 810.76K | $1.93 | Ps6Dc...aRLUm |
Mar 9 03:45 PM | Buy | $84.78 | 35.60M | 0.0511 | 1.82M | $4.33 | 3Vv8N...PB5aF |
Mar 9 03:44 PM | Buy | $84.81 | 35.47M | 0.0571 | 2.02M | $4.84 | 5Qebi...mqC6z |
Mar 9 03:44 PM | Buy | $84.81 | 35.38M | 0.0197 | 695.40K | $1.67 | Kwuix...Fc4vZ |
Mar 9 03:43 PM | Buy | $84.82 | 35.34M | 0.028651 | 305.75K | $0.7337 | 4VuNH...nqytd |
Mar 9 03:43 PM | Buy | $84.82 | 35.26M | 0.0607 | 2.14M | $5.14 | 2bSnR...GhL3Q |
Mar 9 03:43 PM | Buy | $84.82 | 34.89M | 0.2649 | 9.24M | $22.47 | 5kpif...Vi9bd |
Mar 9 03:43 PM | Buy | $84.82 | 34.54M | 0.0430 | 1.48M | $3.65 | YcEeR...CDXqd |
Mar 9 03:43 PM | Buy | $84.82 | 34.37M | 0.1085 | 3.73M | $9.20 | 4GW9G...4EVUh |
Mar 9 03:43 PM | Buy | $84.82 | 34.24M | 0.027067 | 241.94K | $0.5994 | 3otSr...Sf9Eq |
Mar 9 03:43 PM | Buy | $84.82 | 34.22M | 0.022571 | 87.99K | $0.2181 | 26Ua3...bUYF2 |
Mar 9 03:43 PM | Buy | $84.82 | 34.22M | 0.023010 | 102.99K | $0.2553 | 26Ua3...bUYF2 |
Mar 9 03:43 PM | Buy | $84.82 | 34.21M | 0.023047 | 104.21K | $0.2584 | 26Ua3...bUYF2 |
Mar 9 03:43 PM | Buy | $84.82 | 34.20M | 0.023708 | 126.81K | $0.3144 | 26Ua3...bUYF2 |
Mar 9 03:43 PM | Buy | $84.82 | 34.19M | 0.0132 | 450.65K | $1.12 | 3kRnq...poutj |
Mar 9 03:43 PM | Buy | $84.82 | 34.15M | 0.0146 | 497.33K | $1.23 | 3kRnq...poutj |
Mar 9 03:43 PM | Buy | $84.82 | 34.12M | 0.0155 | 528.92K | $1.31 | 3kRnq...poutj |
Mar 9 03:43 PM | Buy | $84.82 | 34.09M | 0.0158 | 538.49K | $1.34 | 3kRnq...poutj |
Mar 9 03:43 PM | Buy | $84.82 | 34.05M | 0.0164 | 558.12K | $1.39 | 29zG5...LjPen |
