SOL/RPF Pool
The live SOL/RPF price today is $89.08, with a 24-hour trading volume of $0.3382. This pair has changed 0.48% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.08
- 24h Volume
- $0.3382
- 24h Buy Volume
- $0.2793
- 24h Sell Volume
- $0.0589
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.48%
Tokens in this pool
Wrapped SOL (SOL) Reichspfennig (RPF)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapRecent Transactions
- : -660761 SOL for 12294064661 RPF
- : 1056055 SOL for -20803783161 RPF
- : 617371 SOL for -11382192553 RPF
- : 536687 SOL for -9730778257 RPF
- : 790985 SOL for -13888592826 RPF
- : 141619 SOL for -2416349465 RPF
- : 1051656 SOL for -17882547563 RPF
- : 149520 SOL for -2435187007 RPF
- : 581585 SOL for -9444504903 RPF
- : 153685 SOL for -2439453285 RPF
SOL / RPF
SOL/RPF Price on Orca (Solana)
| Date | Type | Price (USD) | Price (RPF) | SOL | RPF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:18 PM | Sell | $89.08 | 18.61M | 0.036608 | 12.29K | $0.0589 | 5dMQe...8ttz4 |
Mar 5 07:08 PM | Buy | $89.09 | 19.70M | 0.021057 | 20.80K | $0.0941 | 5aYAA...nsWt4 |
Mar 5 07:01 PM | Buy | $88.95 | 18.44M | 0.036174 | 11.38K | $0.0549 | hfk5z...xF9nw |
Mar 5 06:44 PM | Buy | $88.65 | 18.13M | 0.035367 | 9.73K | $0.0476 | 5jMdm...zdZJ2 |
Mar 5 06:43 PM | Buy | $88.70 | 17.56M | 0.037910 | 13.89K | $0.0702 | 1mFpe...r7K3C |
Mar 5 06:43 PM | Buy | $88.70 | 17.06M | 0.031417 | 2.42K | $0.0126 | 2Wg9Z...g3kno |
Mar 4 07:27 PM | Buy | $92.70 | 17.00M | 0.021052 | 17.88K | $0.0975 | 5aSbZ...Mqu8h |
Mar 4 07:27 PM | Buy | $92.70 | 16.29M | 0.031496 | 2.44K | $0.0139 | 2KiCc...birGp |
Mar 2 10:15 AM | Buy | $83.58 | 16.24M | 0.035816 | 9.44K | $0.0486 | 38cuR...RhfcV |
Mar 2 10:15 AM | Buy | $83.49 | 15.87M | 0.031537 | 2.44K | $0.0128 | 4DXaz...AqjH9 |
Mar 2 10:15 AM | Buy | $83.49 | 15.77M | 0.031549 | 2.44K | $0.0129 | 38Hn6...1nrpU |
Mar 2 10:15 AM | Buy | $83.49 | 15.63M | 0.031565 | 2.45K | $0.0131 | 5zNte...unBaW |
Feb 28 06:04 PM | Buy | $81.43 | 15.40M | 0.038405 | 12.95K | $0.0684 | 27YA7...rdWcP |
Feb 28 08:02 AM | Sell | $78.42 | 14.96M | 0.036782 | 10.15K | $0.0532 | 45sxA...t8KaP |
Feb 28 06:58 AM | Buy | $77.24 | 15.32M | 0.036688 | 10.24K | $0.0517 | 4QibL...sSKML |
Feb 28 06:48 AM | Buy | $78.53 | 15.03M | 0.021065 | 16.00K | $0.0836 | 343XG...91WGs |
Feb 28 02:56 AM | Sell | $82.10 | 14.27M | 0.033765 | 5.37K | $0.0309 | 29ZyW...WmxL7 |
Feb 28 02:51 AM | Sell | $82.17 | 14.56M | 0.036180 | 9.00K | $0.0508 | 3HcD9...h1sYN |
Feb 28 12:49 AM | Sell | $82.03 | 14.82M | 0.038001 | 11.86K | $0.0656 | 2uqQ4...MBEoM |
Feb 28 12:00 AM | Sell | $81.80 | 15.27M | 0.036683 | 10.20K | $0.0547 | 3hMXy...iC82c |
