SOL/SPL Pool
The live SOL/SPL price today is $84.90, with a 24-hour trading volume of $5.26K. This pair has changed -0.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $5.26K
- 24h Buy Volume
- $1.37K
- 24h Sell Volume
- $3.89K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 67
- 24h Sells
- 272
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 139999 SOL for -16634382101 SPL
- : -40000 SOL for 14002 SPL
- : -100000 SOL for 16634382101 SPL
- : 0 SOL for -200885 SPL
- : 99999 SOL for -16717666066 SPL
- : -100000 SOL for 16717666066 SPL
- : 33 SOL for -16653676418 SPL
- : 0 SOL for -164360 SPL
- : 1013210 SOL for -147772523 SPL
- : -1000000 SOL for 365245 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:56 PM | Buy | $84.90 | 118.82M | 0.031400 | 16.63K | $0.0119 | 5YV7u...ZCTvE |
Mar 9 11:45 PM | Sell | $85.04 | 350.05 | 0.044000 | 0.0140 | $0.023402 | 5LGFh...xxiPZ |
Mar 9 11:45 PM | Sell | $85.04 | 166.34M | 0.031000 | 16.63K | $0.028504 | 3NT7p...MFgfe |
Mar 9 11:45 PM | Buy | $85.04 | 0.00 | 0.00 | 0.2009 | $0.00 | 3mWUo...gejrf |
Mar 9 11:13 PM | Buy | $85.70 | 167.18M | 0.0410000 | 16.72K | $0.028570 | 4T85m...24hKm |
Mar 9 11:02 PM | Sell | $85.66 | 167.18M | 0.031000 | 16.72K | $0.028567 | 2JqXx...h5EUv |
Mar 9 11:02 PM | Buy | $85.66 | 504.66B | 0.073300 | 16.65K | $0.052827 | 4ZpHG...UG6Dm |
Mar 9 11:02 PM | Buy | $85.66 | 0.00 | 0.00 | 0.1644 | $0.00 | 26BAN...6X3Q4 |
Mar 9 11:02 PM | Buy | $85.66 | 145.85K | 0.021014 | 147.77 | $0.0868 | 58s2Z...2zeov |
Mar 9 11:02 PM | Sell | $85.66 | 365.25 | 0.021000 | 0.3652 | $0.0857 | FiK1N...vSu2d |
Mar 9 11:01 PM | Buy | $85.66 | 27.99K | 0.3815 | 10.68K | $32.68 | pDdnK...n8mu2 |
Mar 9 11:01 PM | Sell | $85.66 | 27.77K | 0.031938 | 5.38 | $0.0166 | 2UhdM...Vjch3 |
Mar 9 11:01 PM | Sell | $85.66 | 27.77K | 0.031408 | 3.91 | $0.0121 | 2Ube6...k47Pn |
Mar 9 11:01 PM | Sell | $85.66 | 27.77K | 0.031365 | 3.79 | $0.0117 | 5GBai...VppZt |
Mar 9 11:01 PM | Buy | $85.66 | 27.86K | 0.2011 | 5.60K | $17.22 | 4o9L9...Tbc9v |
Mar 9 11:01 PM | Buy | $85.61 | 27.75K | 0.2749 | 7.63K | $23.54 | 2LETG...BkbPF |
Mar 9 11:01 PM | Buy | $85.61 | 27.61K | 0.3292 | 9.09K | $28.19 | 5n9U8...DXpNM |
Mar 9 11:01 PM | Sell | $85.62 | 27.40K | 0.031342 | 3.67 | $0.0115 | 5aagY...jCd5z |
Mar 9 11:01 PM | Sell | $85.62 | 27.40K | 0.031533 | 4.20 | $0.0131 | qguuW...yeeLV |
Mar 9 11:01 PM | Sell | $85.62 | 27.40K | 0.031919 | 5.26 | $0.0164 | zSdeP...Hqcs2 |
