SOL/SPL Pool
The live SOL/SPL price today is $85.45, with a 24-hour trading volume of $10.00K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.45
- 24h Volume
- $10.00K
- 24h Buy Volume
- $5.35K
- 24h Sell Volume
- $4.65K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 156
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 56706490 SOL for -2024263494125 SPL
- : 93439173 SOL for -3318907556968 SPL
- : 6907845 SOL for -244546437174 SPL
- : 84216792 SOL for -2972396991418 SPL
- : 91332124 SOL for -3204874115274 SPL
- : 207096680 SOL for -7196079439071 SPL
- : 12269704 SOL for -423279720863 SPL
- : 5410913 SOL for -186557446332 SPL
- : 363106260 SOL for -12369973948737 SPL
- : 401675548 SOL for -13349811016142 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:24 AM | Buy | $85.45 | 35.70M | 0.0567 | 2.02M | $4.85 | 2kL9y...JyegD |
Mar 10 01:24 AM | Buy | $85.42 | 35.52M | 0.0934 | 3.32M | $7.98 | 3L1AM...cBWx1 |
Mar 10 01:23 AM | Buy | $85.40 | 35.40M | 0.026908 | 244.55K | $0.5899 | 2jfv8...7D72K |
Mar 10 01:23 AM | Buy | $85.34 | 35.29M | 0.0842 | 2.97M | $7.19 | 3fD6s...Vuykp |
Mar 10 01:22 AM | Buy | $85.34 | 35.09M | 0.0913 | 3.20M | $7.79 | 5Nf2F...o47Da |
Mar 10 01:22 AM | Buy | $85.40 | 34.75M | 0.2071 | 7.20M | $17.69 | 3xToW...doLmN |
Mar 10 01:22 AM | Buy | $85.38 | 34.50M | 0.0123 | 423.28K | $1.05 | 5CK7P...jFAyi |
Mar 10 01:22 AM | Buy | $85.35 | 34.48M | 0.025411 | 186.56K | $0.4618 | 4rsL2...F5Xpd |
Mar 10 01:22 AM | Buy | $85.35 | 34.07M | 0.3631 | 12.37M | $30.99 | 3AnWc...zEn49 |
Mar 10 01:22 AM | Buy | $85.35 | 33.24M | 0.4017 | 13.35M | $34.28 | 3sAm8...VD2Uc |
Mar 10 01:22 AM | Buy | $85.34 | 32.74M | 0.0704 | 2.30M | $6.01 | 4ejF3...ixGnk |
Mar 10 01:22 AM | Buy | $85.34 | 32.52M | 0.1349 | 4.39M | $11.51 | 4LPXJ...YJ65L |
Mar 10 01:22 AM | Buy | $85.34 | 32.20M | 0.1835 | 5.91M | $15.66 | 5TnMk...UWLqh |
Mar 10 01:22 AM | Buy | $85.34 | 31.78M | 0.2288 | 7.27M | $19.53 | 28raz...DqPRU |
Mar 10 01:22 AM | Buy | $85.34 | 31.50M | 0.0535 | 1.69M | $4.57 | 4EzWx...DRQog |
Mar 10 01:22 AM | Buy | $85.34 | 31.11M | 0.3424 | 10.65M | $29.22 | EJva5...TuUkV |
Mar 10 01:22 AM | Buy | $85.34 | 30.71M | 0.0770 | 2.36M | $6.57 | 5RttV...ZyYAh |
Mar 10 01:22 AM | Buy | $85.34 | 30.53M | 0.1181 | 3.61M | $10.08 | nX87G...rWtk4 |
Mar 10 01:22 AM | Buy | $85.34 | 30.37M | 0.0484 | 1.47M | $4.13 | yGgDF...SXE22 |
Mar 10 01:22 AM | Buy | $85.34 | 30.29M | 0.0432 | 1.31M | $3.69 | 3G7fb...oR2AP |
