SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $10.04K. This pair has changed 1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $10.04K
- 24h Buy Volume
- $5.29K
- 24h Sell Volume
- $4.75K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 142
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 111514268 SOL for -3663506172146 SPL
- : 110340932 SOL for -3599403117470 SPL
- : 254503676 SOL for -8206616906433 SPL
- : 273850269 SOL for -8684644383111 SPL
- : 148361133 SOL for -4643195605177 SPL
- : 911544707 SOL for -27613522805811 SPL
- : 318945782 SOL for -9305647449953 SPL
- : 1390405705 SOL for -38572292494377 SPL
- : 4959838 SOL for -132072948575 SPL
- : 857231602 SOL for -22274371978934 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 AM | Buy | $87.25 | 32.85M | 0.1115 | 3.66M | $9.73 | 2wrCE...RRER2 |
Mar 10 09:45 AM | Buy | $87.25 | 32.62M | 0.1103 | 3.60M | $9.63 | 3ib5X...3Gwhm |
Mar 10 09:45 AM | Buy | $87.25 | 32.25M | 0.2545 | 8.21M | $22.21 | Dmjvh...dZLVg |
Mar 10 09:45 AM | Buy | $87.25 | 31.71M | 0.2739 | 8.68M | $23.89 | 4Loxw...LBr2f |
Mar 9 08:33 PM | Buy | $85.58 | 31.30M | 0.1484 | 4.64M | $12.70 | 2ARJh...puw4H |
Mar 9 08:29 PM | Buy | $85.86 | 30.29M | 0.9115 | 27.61M | $78.27 | 2iNRQ...ewDt3 |
Mar 9 08:29 PM | Buy | $85.87 | 29.18M | 0.3189 | 9.31M | $27.39 | 59dcM...ajX41 |
Mar 9 08:29 PM | Buy | $85.87 | 27.74M | 1.39 | 38.57M | $119.40 | 2UL6b...N6reH |
Mar 9 08:28 PM | Buy | $85.94 | 26.63M | 0.024960 | 132.07K | $0.4262 | 5MDWy...SVccQ |
Mar 9 08:28 PM | Buy | $85.94 | 25.98M | 0.8572 | 22.27M | $73.67 | 598FV...S4qpU |
Mar 9 08:26 PM | Buy | $85.85 | 25.32M | 0.0565 | 1.43M | $4.85 | 3TLmj...kRMQF |
Mar 9 08:26 PM | Buy | $85.81 | 25.26M | 0.0251 | 633.46K | $2.15 | uPnzc...bPz84 |
Mar 9 08:25 PM | Buy | $85.77 | 24.90M | 0.4938 | 12.30M | $42.35 | 3FBU5...tf3sg |
Mar 9 08:25 PM | Sell | $85.87 | 24.66M | 0.1486 | 3.66M | $12.76 | 3V8eP...YjSm8 |
Mar 9 08:25 PM | Sell | $85.87 | 24.86M | 0.1448 | 3.60M | $12.43 | 2jYxW...uL58C |
Mar 9 08:24 PM | Sell | $85.89 | 26.04M | 1.48 | 38.57M | $127.24 | 5YXnP...cDNsL |
Mar 9 08:24 PM | Sell | $85.89 | 27.96M | 0.9877 | 27.61M | $84.83 | 4cD2j...7RKcH |
Mar 9 08:24 PM | Sell | $85.88 | 28.90M | 0.1343 | 3.88M | $11.54 | TtfBy...LxUwJ |
Mar 9 08:24 PM | Sell | $85.88 | 29.16M | 0.1590 | 4.64M | $13.65 | 5u695...PHzV5 |
Mar 9 08:23 PM | Buy | $85.89 | 29.21M | 0.1026 | 3.00M | $8.81 | 3uMT3...fJZm3 |
