xSOL/USDC Pool
The live xSOL/USDC price today is $0.0798, with a 24-hour trading volume of $382.00. This pair has changed 10.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0798
- 24h Volume
- $382.00
- 24h Buy Volume
- $234.59
- 24h Sell Volume
- $147.41
- Liquidity
- No data
- 24h Transactions
- 232
- 24h Buys
- 138
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.99%
- 24 Hours
- 10.92%
Tokens in this pool
xSOL (xSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading xSOL (xSOL)
xSOL/USDC on OrcaxSOL/TheFeeFee on Meteora DAAM V2xSOL/USDC on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2Recent Transactions
- : 15886569 xSOL for -1274972 USDC
- : -26591479 xSOL for 2118094 USDC
- : -60422091 xSOL for 4820356 USDC
- : 231695321 xSOL for -18556459 USDC
- : -85715935 xSOL for 6745621 USDC
- : -11736548 xSOL for 929757 USDC
- : 24351734 xSOL for -1941741 USDC
- : 8285668 xSOL for -659458 USDC
- : 4681208 xSOL for -372210 USDC
- : 7361292 xSOL for -584948 USDC
xSOL / USDC
xSOL/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | xSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:24 AM | Buy | $0.0798 | 0.0803 | 15.89 | 1.27 | $1.27 | 56fRJ...kjuhd |
Mar 10 09:22 AM | Sell | $0.0798 | 0.0797 | 26.59 | 2.12 | $2.12 | 2Mk4T...bCURE |
Mar 10 09:22 AM | Sell | $0.0798 | 0.0798 | 60.42 | 4.82 | $4.82 | kuneX...kbNCJ |
Mar 10 09:22 AM | Buy | $0.0792 | 0.0801 | 231.70 | 18.56 | $18.35 | 4AtQa...vWrcT |
Mar 10 09:22 AM | Sell | $0.0790 | 0.0787 | 85.72 | 6.75 | $6.77 | 5oBXJ...f1exz |
Mar 10 08:18 AM | Sell | $0.0790 | 0.0792 | 11.74 | 0.9298 | $0.9269 | 3p6DM...YCtoA |
Mar 10 08:09 AM | Buy | $0.0790 | 0.0797 | 24.35 | 1.94 | $1.92 | 3QGRv...vk5Ex |
Mar 10 08:09 AM | Buy | $0.0790 | 0.0796 | 8.29 | 0.6595 | $0.6544 | 2MPUE...KFsz6 |
Mar 10 08:09 AM | Buy | $0.0790 | 0.0795 | 4.68 | 0.3722 | $0.3697 | Nrg2i...EJEAS |
Mar 10 08:09 AM | Buy | $0.0790 | 0.0795 | 7.36 | 0.5849 | $0.5814 | BGoDM...Xru2t |
Mar 10 08:08 AM | Buy | $0.0790 | 0.0794 | 42.90 | 3.40 | $3.39 | 63GeQ...Vhoj9 |
Mar 10 08:08 AM | Buy | $0.0790 | 0.0790 | 6.62 | 0.5231 | $0.5227 | 2um7y...F1RhR |
Mar 10 07:49 AM | Sell | $0.0790 | 0.0783 | 4.77 | 0.3735 | $0.3769 | 32FjL...iagzj |
Mar 10 07:49 AM | Sell | $0.0790 | 0.0786 | 10.95 | 0.8605 | $0.8652 | 59kpY...nrQSn |
Mar 10 07:49 AM | Sell | $0.0790 | 0.0787 | 10.99 | 0.8649 | $0.8683 | 4NRFd...XTBBq |
Mar 10 07:49 AM | Sell | $0.0790 | 0.0788 | 9.50 | 0.7480 | $0.7501 | 3gHC3...f67Zg |
Mar 10 07:47 AM | Sell | $0.0790 | 0.0788 | 30.90 | 2.44 | $2.44 | 4MPgH...aN5BR |
Mar 10 07:47 AM | Sell | $0.0790 | 0.0786 | 2.20 | 0.1732 | $0.1739 | jcjzt...R7sDx |
Mar 10 07:47 AM | Sell | $0.0790 | 0.0790 | 2.20 | 0.1735 | $0.1735 | 56VnJ...LaY2N |
Mar 10 07:46 AM | Sell | $0.0790 | 0.0787 | 0.1194 | 0.029402 | $0.029430 | 3qjxk...EuGUc |
