xSOL/USDC Pool
The live xSOL/USDC price today is $0.0780, with a 24-hour trading volume of $0.1059. This pair has changed 5.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0780
- 24h Volume
- $0.1059
- 24h Buy Volume
- $0.1059
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.03%
Tokens in this pool
xSOL (xSOL) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading xSOL (xSOL)
xSOL/USDC on OrcaxSOL/USDC on OrcaxSOL/TheFeeFee on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2xSOL/SOL on Meteora DAAM V2Recent Transactions
- : 703780 xSOL for -53794 USDC
- : 701787 xSOL for -51059 USDC
- : 676972 xSOL for -46972 USDC
- : 28 xSOL for -2 USDC
- : 791065 xSOL for -52275 USDC
- : -770866 xSOL for 49855 USDC
- : -699378 xSOL for 47485 USDC
- : -670256 xSOL for 47677 USDC
- : -2 xSOL for 0 USDC
- : -249198 xSOL for 18294 USDC
xSOL / USDC
xSOL/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | xSOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:02 PM | Buy | $0.0780 | 0.0764 | 0.7038 | 0.0538 | $0.0549 | 4EPZj...Z4pHF |
Mar 9 02:40 PM | Buy | $0.0742 | 0.0728 | 0.7018 | 0.0511 | $0.0521 | 3vPT2...1ur9y |
Mar 9 05:35 AM | Buy | $0.0709 | 0.0694 | 0.6770 | 0.0470 | $0.0480 | tixRG...v1ENg |
Mar 9 05:35 AM | Buy | $0.0709 | 0.0714 | 0.042800 | 0.052000 | $0.051984 | tixRG...v1ENg |
Mar 9 03:10 AM | Buy | $0.0675 | 0.0661 | 0.7911 | 0.0523 | $0.0534 | 3zUjz...j39g1 |
Mar 8 10:03 PM | Sell | $0.0636 | 0.0647 | 0.7709 | 0.0499 | $0.0490 | RsRtL...2DPW8 |
Mar 8 01:15 PM | Sell | $0.0665 | 0.0679 | 0.6994 | 0.0475 | $0.0465 | 5Tr8F...BCrsY |
Mar 7 07:28 PM | Sell | $0.0696 | 0.0711 | 0.6703 | 0.0477 | $0.0466 | 3RpKx...oH72V |
Mar 7 07:28 PM | Sell | $0.0696 | 0.00 | 0.052000 | 0.00 | $0.061392 | 3RpKx...oH72V |
Mar 7 02:21 PM | Sell | $0.0726 | 0.0734 | 0.2492 | 0.0183 | $0.0181 | 3fEg7...iJpkG |
Mar 6 03:25 PM | Buy | $0.0745 | 0.0744 | 0.4675 | 0.0348 | $0.0348 | 5oirV...diB5G |
Mar 6 03:05 PM | Sell | $0.0741 | 0.0738 | 0.8552 | 0.0631 | $0.0634 | 5bGs3...8v6AJ |
Mar 6 02:35 PM | Sell | $0.0765 | 0.0778 | 0.6301 | 0.0490 | $0.0482 | 2hSmM...ojpHu |
Mar 6 02:35 PM | Sell | $0.0765 | 0.00 | 0.052000 | 0.00 | $0.061530 | 2hSmM...ojpHu |
Mar 6 01:11 PM | Sell | $0.0800 | 0.0815 | 0.6402 | 0.0522 | $0.0512 | 3nFqi...FCthP |
Mar 6 12:07 PM | Sell | $0.0847 | 0.0850 | 0.5183 | 0.0441 | $0.0439 | 3NXVY...gShAi |
Mar 5 03:31 PM | Sell | $0.0908 | 0.0918 | 0.4906 | 0.0450 | $0.0445 | muCVr...uNQGa |
Mar 5 02:44 PM | Sell | $0.0909 | 0.0954 | 0.4808 | 0.0459 | $0.0437 | 3Nuhg...HaPFQ |
Mar 5 12:47 PM | Buy | $0.0909 | 0.0973 | 0.4985 | 0.0485 | $0.0453 | 3rhLa...iFDGk |
Mar 4 11:57 PM | Sell | $0.0942 | 0.0960 | 0.6822 | 0.0655 | $0.0642 | 33hzw...HrQAv |
