HDD/KIMCHI Pool
The live HDD/KIMCHI price today is $0.047845, with a 24-hour trading volume of $108.60. This pair has changed -0.57% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047845
- 24h Volume
- $108.60
- 24h Buy Volume
- $51.22
- 24h Sell Volume
- $57.38
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
Hand drawn dog (HDD) Kimchicoin (KIMCHI)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading HDD (Hand drawn dog)
HDD/SOL on Meteora DAAM V2HDD/KIMCHI on MeteoraHDD/GROKIUS on MeteoraHDD/SOL on MeteoraHDD/SOL on MeteoraHDD/KIMCHI on MeteoraRecent Transactions
- : 6817272809155 HDD for -715385119391 KIMCHI
- : -671846666920226 HDD for 70530257531390 KIMCHI
- : -38690057684135 HDD for 3999927645905 KIMCHI
- : -2130900708709 HDD for 220300748193 KIMCHI
- : 607922809760679 HDD for -63127153579886 KIMCHI
- : 999979652443439 HDD for -105749954773782 KIMCHI
- : 103305876633042 HDD for -11058789485158 KIMCHI
- : 87615884710583 HDD for -9410801061161 KIMCHI
- : -2040080372331 HDD for 221697427307 KIMCHI
- : 6447080822112 HDD for -693621668686 KIMCHI
HDD / KIMCHI
HDD/KIMCHI Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (KIMCHI) | HDD | KIMCHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 07:10 PM | Buy | $0.047845 | 0.1049 | 6.82K | 715.39 | $0.5348 | jdqEm...L9rUV |
Mar 3 06:22 PM | Sell | $0.048037 | 0.1050 | 671.85K | 70.53K | $54.00 | 4BEUT...xNnjr |
Mar 3 05:44 PM | Sell | $0.047921 | 0.1034 | 38.69K | 4.00K | $3.06 | 5qYEp...xXye6 |
Mar 3 05:36 PM | Sell | $0.047890 | 0.1034 | 2.13K | 220.30 | $0.1681 | 58dLn...88TE7 |
Mar 3 04:52 PM | Buy | $0.048353 | 0.1038 | 607.92K | 63.13K | $50.78 | Sdef3...1EhEB |
Mar 3 04:33 PM | Buy | $0.048233 | 0.1058 | 999.98K | 105.75K | $82.33 | Qz21X...RfeDs |
Mar 3 04:33 PM | Buy | $0.048334 | 0.1070 | 103.31K | 11.06K | $8.61 | 2hg8S...NhL3J |
Mar 3 04:33 PM | Buy | $0.048390 | 0.1074 | 87.62K | 9.41K | $7.35 | iJmVa...hhHYb |
Mar 3 04:20 PM | Sell | $0.048049 | 0.1087 | 2.04K | 221.70 | $0.1642 | 7gjEU...nUSvR |
Mar 3 03:41 PM | Buy | $0.048334 | 0.1076 | 6.45K | 693.62 | $0.5372 | 35fYN...EJ81w |
Mar 3 02:58 PM | Sell | $0.048467 | 0.1080 | 654.64K | 70.70K | $55.43 | zTGjU...Abkf3 |
Mar 3 02:36 PM | Sell | $0.048338 | 0.1062 | 786.09K | 83.49K | $65.54 | 5wsyj...58oA9 |
Mar 3 02:17 PM | Sell | $0.048232 | 0.1047 | 424.80K | 44.49K | $34.97 | 3fndJ...krqxN |
Mar 3 02:00 PM | Sell | $0.048351 | 0.1029 | 2.51K | 258.03 | $0.2095 | txP52...UXeMh |
Mar 3 02:00 PM | Sell | $0.048351 | 0.1029 | 5.86K | 603.28 | $0.4897 | 5V63W...erTgt |
Mar 3 01:56 PM | Buy | $0.048449 | 0.1018 | 115.99K | 11.81K | $9.80 | Y3xh2...WZnPh |
Mar 3 01:33 PM | Buy | $0.048662 | 0.1024 | 119.82K | 12.26K | $10.38 | 3tH8P...dTwb5 |
Mar 3 01:30 PM | Buy | $0.048677 | 0.1023 | 107.08K | 10.96K | $9.29 | 4urh3...wZ5vK |
Mar 3 01:23 PM | Buy | $0.048576 | 0.1031 | 431.95K | 44.54K | $37.04 | 2jBzr...FFmyL |
Mar 3 12:50 PM | Buy | $0.048728 | 0.1037 | 10.55K | 1.09K | $0.9207 | 2wZfR...Q3kEF |
