SOL/SPL Pool
The live SOL/SPL price today is $85.23, with a 24-hour trading volume of $11.08K. This pair has changed -0.50% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.23
- 24h Volume
- $11.08K
- 24h Buy Volume
- $5.96K
- 24h Sell Volume
- $5.12K
- Liquidity
- No data
- 24h Transactions
- 234
- 24h Buys
- 127
- 24h Sells
- 107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 15723461 SOL for -558913755501 SPL
- : 13370442 SOL for -474813041798 SPL
- : 468283124 SOL for -16367827155794 SPL
- : 150327489 SOL for -5148609115407 SPL
- : 18619562 SOL for -634203149198 SPL
- : 45711257 SOL for -1553724313812 SPL
- : 25476150 SOL for -863933665647 SPL
- : 137300080 SOL for -4631567269018 SPL
- : 41535301 SOL for -1393034924294 SPL
- : 39184645 SOL for -1310779720838 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:14 PM | Buy | $85.23 | 35.55M | 0.0157 | 558.91K | $1.34 | 5dMUE...vZetq |
Mar 10 03:51 AM | Buy | $85.64 | 35.51M | 0.0134 | 474.81K | $1.14 | LGxJE...smkrh |
Mar 10 03:49 AM | Buy | $85.66 | 34.95M | 0.4683 | 16.37M | $40.11 | 4xi6D...Gk7Ji |
Mar 10 03:47 AM | Buy | $85.65 | 34.25M | 0.1503 | 5.15M | $12.88 | 2HXqZ...983Zd |
Mar 10 03:47 AM | Buy | $85.73 | 34.06M | 0.0186 | 634.20K | $1.60 | 473aB...UYXe1 |
Mar 10 03:47 AM | Buy | $85.73 | 33.99M | 0.0457 | 1.55M | $3.92 | 64ZoH...21ANk |
Mar 10 03:47 AM | Buy | $85.71 | 33.91M | 0.0255 | 863.93K | $2.18 | 42voc...F4R5G |
Mar 10 03:46 AM | Buy | $85.80 | 33.73M | 0.1373 | 4.63M | $11.78 | 2qyUi...i3oPt |
Mar 10 03:46 AM | Buy | $85.80 | 33.54M | 0.0415 | 1.39M | $3.56 | GMi1W...1kAkD |
Mar 10 03:46 AM | Buy | $85.80 | 33.45M | 0.0392 | 1.31M | $3.36 | 2w6o6...sPx9q |
Mar 10 03:46 AM | Buy | $85.80 | 33.28M | 0.1164 | 3.87M | $9.99 | d1tb6...5kkj2 |
Mar 10 03:46 AM | Sell | $85.80 | 33.26M | 0.0960 | 3.19M | $8.24 | 4EV19...6654C |
Mar 10 03:46 AM | Buy | $85.80 | 32.69M | 0.6417 | 20.98M | $55.06 | AyS7A...1kWm7 |
Mar 10 03:46 AM | Buy | $85.86 | 32.02M | 0.029277 | 297.03K | $0.7965 | 5Qo8d...bCuQm |
Mar 10 03:46 AM | Buy | $85.86 | 31.86M | 0.1517 | 4.83M | $13.02 | DUX5y...kELP4 |
Mar 10 03:46 AM | Buy | $85.86 | 31.62M | 0.0893 | 2.82M | $7.66 | 3T6dD...Zeqmm |
Mar 10 03:46 AM | Buy | $85.86 | 30.98M | 0.5664 | 17.55M | $48.63 | sPPqw...57NUd |
Mar 10 03:46 AM | Buy | $85.86 | 29.79M | 0.7073 | 21.07M | $60.72 | 2BpLo...nC7oY |
Mar 10 03:46 AM | Buy | $85.86 | 28.71M | 0.5179 | 14.87M | $44.46 | HLiFx...Bf3wP |
Mar 10 03:46 AM | Buy | $85.86 | 27.63M | 0.7760 | 21.45M | $66.63 | 5mMbE...2RRTJ |
