SOL/SPL Pool
The live SOL/SPL price today is $86.26, with a 24-hour trading volume of $10.95K. This pair has changed 0.95% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $10.95K
- 24h Buy Volume
- $5.88K
- 24h Sell Volume
- $5.07K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 110
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.49%
- 24 Hours
- 0.95%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 340032273 SOL for -12025459581097 SPL
- : -340032274 SOL for 12025459581097 SPL
- : 34488781 SOL for -1232126175928 SPL
- : 29533058 SOL for -1052834060561 SPL
- : 98490790 SOL for -3496228915032 SPL
- : 381702522 SOL for -13336669639445 SPL
- : 454544849 SOL for -15453338888058 SPL
- : 46697034 SOL for -1561945288496 SPL
- : 560002126 SOL for -18371661322122 SPL
- : 527973758 SOL for -16734473771308 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:56 PM | Buy | $86.26 | 35.37M | 0.3400 | 12.03M | $29.33 | 31mzw...Hs7vV |
Mar 10 09:01 AM | Sell | $86.68 | 35.37M | 0.3400 | 12.03M | $29.47 | 4dpno...hgHrV |
Mar 9 11:32 PM | Buy | $85.36 | 35.73M | 0.0345 | 1.23M | $2.94 | 2sNEL...2KD9Z |
Mar 9 11:23 PM | Buy | $85.42 | 35.65M | 0.0295 | 1.05M | $2.52 | 2MsVD...BLn6u |
Mar 9 11:23 PM | Buy | $85.42 | 35.50M | 0.0985 | 3.50M | $8.41 | 5z8TW...VouFa |
Mar 9 11:23 PM | Buy | $85.42 | 34.94M | 0.3817 | 13.34M | $32.60 | 5PcxC...NtXAb |
Mar 9 11:23 PM | Buy | $85.34 | 34.00M | 0.4545 | 15.45M | $38.79 | go9a5...HpamN |
Mar 9 11:23 PM | Buy | $85.34 | 33.45M | 0.0467 | 1.56M | $3.99 | 33qSv...mnKhZ |
Mar 9 11:23 PM | Buy | $85.34 | 32.81M | 0.5600 | 18.37M | $47.79 | 2uy8D...Tsnfh |
Mar 9 11:23 PM | Buy | $85.34 | 31.70M | 0.5280 | 16.73M | $45.06 | 2hNEv...W9KNA |
Mar 9 11:23 PM | Buy | $85.34 | 30.39M | 0.8310 | 25.25M | $70.92 | 3AMSK...9eTtq |
Mar 9 11:23 PM | Buy | $85.34 | 29.42M | 0.2294 | 6.75M | $19.58 | 2sZ14...NLebK |
Mar 9 11:23 PM | Buy | $85.34 | 28.80M | 0.4824 | 13.89M | $41.16 | 4oxCY...TQZHu |
Mar 9 11:23 PM | Buy | $85.34 | 28.03M | 0.4228 | 11.85M | $36.08 | 5TTN4...9iJtJ |
Mar 9 11:23 PM | Buy | $85.34 | 27.57M | 0.1414 | 3.90M | $12.07 | 3zkxn...Qspsy |
Mar 9 11:23 PM | Buy | $85.34 | 27.43M | 0.0389 | 1.07M | $3.32 | 3CkGn...c5DeE |
Mar 9 11:23 PM | Buy | $85.34 | 27.03M | 0.4574 | 12.36M | $39.03 | 3wp77...JUaRi |
Mar 9 11:23 PM | Buy | $85.34 | 26.36M | 0.4131 | 10.89M | $35.25 | 34r85...nbD6P |
Mar 9 11:23 PM | Buy | $85.34 | 25.47M | 0.8054 | 20.51M | $68.73 | 4NBYg...JqGvZ |
Mar 9 11:23 PM | Buy | $85.34 | 24.05M | 1.27 | 30.57M | $108.49 | 4nAHL...E3ex4 |
