SOL/SPL Pool
The live SOL/SPL price today is $86.57, with a 24-hour trading volume of $10.05K. This pair has changed 0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.57
- 24h Volume
- $10.05K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $4.74K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 113
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12921155 SOL for -460941493071 SPL
- : 167795895 SOL for -5950046048388 SPL
- : 875159 SOL for -30859945505 SPL
- : 22291214 SOL for -785432030705 SPL
- : 15653173 SOL for -550848574523 SPL
- : 82671212 SOL for -2899840886919 SPL
- : 116382176 SOL for -4055628205347 SPL
- : 260814162 SOL for -8977097511888 SPL
- : 87028392 SOL for -2961644666268 SPL
- : 201281934 SOL for -6786078216645 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:26 AM | Buy | $86.57 | 35.67M | 0.0129 | 460.94K | $1.12 | argj2...a4CTk |
Mar 10 03:06 AM | Buy | $86.46 | 35.46M | 0.1678 | 5.95M | $14.51 | bgWYp...xxyD2 |
Mar 10 03:06 AM | Buy | $86.53 | 35.26M | 0.038752 | 30.86K | $0.0757 | 3z9J9...5hsgG |
Mar 10 03:05 AM | Buy | $86.50 | 35.24M | 0.0223 | 785.43K | $1.93 | 2Mnym...W1qMA |
Mar 10 03:05 AM | Buy | $86.45 | 35.19M | 0.0157 | 550.85K | $1.35 | gWEj9...qSc5o |
Mar 10 03:05 AM | Buy | $86.47 | 35.08M | 0.0827 | 2.90M | $7.15 | 44Knr...dKmG3 |
Mar 10 03:05 AM | Buy | $86.47 | 34.85M | 0.1164 | 4.06M | $10.06 | 2BHFN...UR3v9 |
Mar 10 03:05 AM | Buy | $86.47 | 34.42M | 0.2608 | 8.98M | $22.55 | TMp6w...zsLKc |
Mar 10 03:05 AM | Buy | $86.47 | 34.03M | 0.0870 | 2.96M | $7.53 | 5GQH1...fwV3s |
Mar 10 03:05 AM | Buy | $86.47 | 33.71M | 0.2013 | 6.79M | $17.40 | 4aCUh...DWtAi |
Mar 10 03:05 AM | Buy | $86.47 | 33.36M | 0.1230 | 4.10M | $10.64 | 2sNrE...EVBB8 |
Mar 10 03:05 AM | Buy | $86.44 | 33.23M | 0.034156 | 13.81K | $0.0359 | zNkmG...JZ6aJ |
Mar 10 03:05 AM | Buy | $86.44 | 33.21M | 0.0179 | 593.77K | $1.55 | hheoV...vAobA |
Mar 10 03:05 AM | Buy | $86.44 | 33.15M | 0.0363 | 1.20M | $3.14 | iWaWa...oAbuC |
Mar 10 03:05 AM | Buy | $86.44 | 32.92M | 0.1863 | 6.13M | $16.11 | 3Fjqu...eRNmk |
Mar 10 03:05 AM | Buy | $86.37 | 32.64M | 0.0755 | 2.46M | $6.52 | 4Cski...JHwv1 |
Mar 10 03:05 AM | Buy | $86.37 | 32.54M | 0.0224 | 728.23K | $1.93 | 5ksvK...KqnaX |
Mar 10 03:05 AM | Buy | $86.37 | 31.88M | 0.6282 | 20.03M | $54.26 | 5XJT6...KrUTL |
Mar 10 03:05 AM | Buy | $86.37 | 30.31M | 1.00 | 30.45M | $86.75 | 4vdq6...gu1fQ |
Mar 10 03:05 AM | Buy | $86.37 | 28.91M | 0.5535 | 16.00M | $47.80 | 45d9y...zPwWw |
