SOL/SPL Pool
The live SOL/SPL price today is $85.46, with a 24-hour trading volume of $12.70K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $12.70K
- 24h Buy Volume
- $6.61K
- 24h Sell Volume
- $6.09K
- Liquidity
- No data
- 24h Transactions
- 269
- 24h Buys
- 148
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1481481479 SOL for -50451279990486 SPL
- : -1481481480 SOL for 50451279990486 SPL
- : 45131169 SOL for -1610367551512 SPL
- : 55815424 SOL for -1984926311152 SPL
- : 14702869 SOL for -521644428000 SPL
- : 65506201 SOL for -2317926580687 SPL
- : 443582016 SOL for -15435267801430 SPL
- : 155577634 SOL for -5308280392800 SPL
- : 15204148 SOL for -515887081259 SPL
- : 310636492 SOL for -10429744714409 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:46 PM | Buy | $85.46 | 34.05M | 1.48 | 50.45M | $126.61 | CYZMp...iQMrp |
Mar 9 08:44 PM | Sell | $85.46 | 34.05M | 1.48 | 50.45M | $126.61 | 3Hktp...F3Xwe |
Mar 9 08:00 PM | Buy | $85.98 | 35.68M | 0.0451 | 1.61M | $3.88 | TMGvc...pjwcb |
Mar 9 06:42 PM | Buy | $85.45 | 35.56M | 0.0558 | 1.98M | $4.77 | 2QZuU...uM7PS |
Mar 9 06:39 PM | Buy | $85.37 | 35.48M | 0.0147 | 521.64K | $1.26 | dH9eQ...RwYpr |
Mar 9 06:38 PM | Buy | $85.44 | 35.38M | 0.0655 | 2.32M | $5.60 | aXU4x...t4Ed9 |
Mar 9 06:37 PM | Buy | $85.42 | 34.80M | 0.4436 | 15.44M | $37.89 | 51iYM...7pst1 |
Mar 9 06:36 PM | Buy | $85.47 | 34.12M | 0.1556 | 5.31M | $13.30 | 5X5GN...aLYaA |
Mar 9 06:36 PM | Buy | $85.47 | 33.93M | 0.0152 | 515.89K | $1.30 | 3N4fq...FiH3J |
Mar 9 06:36 PM | Buy | $85.47 | 33.58M | 0.3106 | 10.43M | $26.55 | 5kkqJ...zJvE3 |
Mar 9 06:36 PM | Buy | $85.47 | 32.86M | 0.3618 | 11.89M | $30.92 | pyaTq...45JkK |
Mar 9 06:36 PM | Buy | $85.47 | 32.39M | 0.0899 | 2.91M | $7.68 | 44PeH...7KSJN |
Mar 9 06:36 PM | Buy | $85.43 | 32.29M | 0.021050 | 33.89K | $0.0896 | 54cFw...aKJUD |
Mar 9 06:36 PM | Buy | $85.43 | 32.07M | 0.2244 | 7.19M | $19.17 | JydXZ...so8MS |
Mar 9 06:36 PM | Sell | $85.43 | 32.04M | 0.1975 | 6.33M | $16.88 | 3TPgF...1Fwwi |
Mar 9 06:36 PM | Buy | $85.41 | 31.99M | 0.2424 | 7.76M | $20.70 | 4D2KU...zWFUx |
Mar 9 06:36 PM | Buy | $85.40 | 31.56M | 0.1883 | 5.94M | $16.08 | RzztN...TK7eU |
Mar 9 06:36 PM | Buy | $85.40 | 30.54M | 0.8794 | 26.86M | $75.10 | 2QHoz...UrzF8 |
Mar 9 06:36 PM | Buy | $85.40 | 29.06M | 0.7457 | 21.67M | $63.68 | bB6ZE...hqge7 |
Mar 9 06:36 PM | Buy | $85.40 | 28.24M | 0.2130 | 6.02M | $18.19 | 4mPdU...FJp8H |
