SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $13.01K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $13.01K
- 24h Buy Volume
- $7.15K
- 24h Sell Volume
- $5.86K
- Liquidity
- No data
- 24h Transactions
- 498
- 24h Buys
- 260
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10345720 SOL for -369904356383 SPL
- : 11083704 SOL for -396007629420 SPL
- : -11083705 SOL for 396007629420 SPL
- : 2468564 SOL for -88224198929 SPL
- : 2143917 SOL for -76609839983 SPL
- : 34867960 SOL for -1244422372195 SPL
- : 192008161 SOL for -6801278659220 SPL
- : 11168821 SOL for -392963043342 SPL
- : 112189852 SOL for -3931244111050 SPL
- : 54752580 SOL for -1908055879924 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:17 AM | Buy | $86.62 | 35.75M | 0.0103 | 369.90K | $0.8961 | 26cXg...kBtr8 |
Mar 10 02:08 AM | Buy | $85.58 | 35.73M | 0.0111 | 396.01K | $0.9485 | 3QddF...fcQpH |
Mar 9 07:36 PM | Sell | $86.28 | 35.73M | 0.0111 | 396.01K | $0.9563 | 28BAP...WqHvG |
Mar 9 07:36 PM | Buy | $86.28 | 35.74M | 0.022469 | 88.22K | $0.2130 | sFP41...PGdsq |
Mar 9 07:36 PM | Buy | $86.41 | 35.73M | 0.022144 | 76.61K | $0.1853 | 63h6p...rPX2N |
Mar 9 07:36 PM | Buy | $86.41 | 35.69M | 0.0349 | 1.24M | $3.01 | 5Dugc...FtHid |
Mar 9 07:36 PM | Buy | $86.41 | 35.42M | 0.1920 | 6.80M | $16.59 | 3vU6h...ipcjE |
Mar 9 07:36 PM | Buy | $86.41 | 35.18M | 0.0112 | 392.96K | $0.9651 | 43SvP...MKJek |
Mar 9 07:36 PM | Buy | $86.39 | 35.04M | 0.1122 | 3.93M | $9.69 | 35qG6...whYSb |
Mar 9 07:36 PM | Buy | $86.39 | 34.85M | 0.0548 | 1.91M | $4.73 | 52Y3V...wAAW5 |
Mar 9 07:36 PM | Buy | $86.39 | 34.78M | 0.023160 | 109.89K | $0.2729 | 3agy4...8d5yW |
Mar 9 07:36 PM | Buy | $86.39 | 34.75M | 0.0280 | 973.28K | $2.42 | EY46B...RBB5b |
Mar 9 07:36 PM | Buy | $86.39 | 34.71M | 0.022455 | 85.19K | $0.2120 | 7quk6...ABpqk |
Mar 9 07:36 PM | Buy | $86.39 | 34.71M | 0.023381 | 117.33K | $0.2921 | 7quk6...ABpqk |
Mar 9 07:36 PM | Buy | $86.39 | 34.70M | 0.023647 | 126.51K | $0.3150 | 7quk6...ABpqk |
Mar 9 07:36 PM | Buy | $86.39 | 34.69M | 0.036060 | 21.02K | $0.0524 | 2etgL...YBzfF |
Mar 9 07:36 PM | Buy | $86.39 | 34.69M | 0.021179 | 40.88K | $0.1018 | 2etgL...YBzfF |
Mar 9 07:36 PM | Buy | $86.39 | 34.69M | 0.022150 | 74.55K | $0.1857 | 2etgL...YBzfF |
Mar 9 07:36 PM | Buy | $86.36 | 34.68M | 0.022441 | 84.63K | $0.2108 | xRS96...ywFKj |
Mar 9 07:36 PM | Buy | $86.36 | 34.67M | 0.029018 | 312.63K | $0.7788 | 5d68a...5Muy4 |
