POLIS/VGC Pool
The live POLIS/VGC price today is $0.0146, with a 24-hour trading volume of $240.24. This pair has changed 6.91% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $240.24
- 24h Buy Volume
- $114.64
- 24h Sell Volume
- $125.60
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 39
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 11.61%
- 24 Hours
- 6.91%
Tokens in this pool
Star Atlas DAO (POLIS) Vardo Gold Coin (VGC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/C0INSOL/USDCOther Pools Trading POLIS (Star Atlas DAO)
POLIS/ATLAS on OrcaPOLIS/USDC on RaydiumPOLIS/RAY on RaydiumPOLIS/USDC on OrcaPOLIS/ATLAS on Raydium CLMMPOLIS/ATLAS on OrcaPOLIS/ATLAS on Raydium CLMMRecent Transactions
- : 9549267219 POLIS for -1160394 VGC
- : 32031605358 POLIS for -3883023 VGC
- : 7874866662 POLIS for -952430 VGC
- : 40618174822 POLIS for -4891113 VGC
- : -3381184313 POLIS for 402066 VGC
- : -58521544587 POLIS for 6983730 VGC
- : -7680823987 POLIS for 923300 VGC
- : -22154059071 POLIS for 2667688 VGC
- : -7925064099 POLIS for 955954 VGC
- : -7927418531 POLIS for 957113 VGC
POLIS / VGC
POLIS/VGC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (VGC) | POLIS | VGC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:38 PM | Buy | $0.0146 | 0.0122 | 95.49 | 1.16 | $1.39 | 3ejU7...TQvtJ |
Mar 4 07:12 PM | Buy | $0.0145 | 0.0121 | 320.32 | 3.88 | $4.64 | XdHUs...9o6WH |
Mar 4 07:12 PM | Buy | $0.0145 | 0.0121 | 78.75 | 0.9524 | $1.14 | 5reLb...99hPj |
Mar 4 06:52 PM | Buy | $0.0144 | 0.0120 | 406.18 | 4.89 | $5.85 | 2vj2Q...rMDqE |
Mar 4 06:13 PM | Sell | $0.0142 | 0.0119 | 33.81 | 0.4021 | $0.4798 | 4nyDb...acSou |
Mar 4 05:52 PM | Sell | $0.0142 | 0.0119 | 585.22 | 6.98 | $8.34 | 3jVXw...6SZNu |
Mar 4 05:44 PM | Sell | $0.0144 | 0.0120 | 76.81 | 0.9233 | $1.10 | 5AA8c...MK28Z |
Mar 4 05:44 PM | Sell | $0.0144 | 0.0120 | 221.54 | 2.67 | $3.19 | 5WNEK...dAijY |
Mar 4 05:33 PM | Sell | $0.0144 | 0.0121 | 79.25 | 0.9560 | $1.14 | UyS2C...cFyHj |
Mar 4 05:33 PM | Sell | $0.0144 | 0.0121 | 79.27 | 0.9571 | $1.14 | 2sqiN...4Njd7 |
Mar 4 04:55 PM | Buy | $0.0145 | 0.0121 | 38.63 | 0.4689 | $0.5603 | 3q5kq...tXVEY |
Mar 4 04:55 PM | Buy | $0.0145 | 0.0121 | 207.87 | 2.52 | $3.01 | 33J2H...rbJx8 |
Mar 4 04:21 PM | Sell | $0.0144 | 0.0121 | 396.68 | 4.79 | $5.72 | 2Bx1W...m5Us4 |
Mar 4 04:07 PM | Sell | $0.0146 | 0.0122 | 158.46 | 1.93 | $2.31 | 2eqNs...EWe6N |
Mar 4 03:59 PM | Buy | $0.0146 | 0.0122 | 396.49 | 4.85 | $5.80 | 4JTZE...qEy3s |
Mar 4 03:38 PM | Buy | $0.0146 | 0.0122 | 52.41 | 0.6395 | $0.7628 | ATTLA...UhBkj |
Mar 4 03:31 PM | Buy | $0.0145 | 0.0122 | 134.67 | 1.64 | $1.96 | 5WYmN...vaS9y |
Mar 4 03:31 PM | Buy | $0.0145 | 0.0122 | 260.40 | 3.17 | $3.77 | 2LLXh...vs7NL |
Mar 4 03:29 PM | Buy | $0.0144 | 0.0121 | 249.11 | 3.02 | $3.60 | 4Tkcp...Q2ErX |
Mar 4 03:29 PM | Buy | $0.0144 | 0.0121 | 210.03 | 2.54 | $3.02 | Nh8yi...ETCHb |
