SOL/SHY Pool
The live SOL/SHY price today is $86.80, with a 24-hour trading volume of $0.4627. This pair has changed 1.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $0.4627
- 24h Buy Volume
- $0.2417
- 24h Sell Volume
- $0.2210
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 1.87%
Tokens in this pool
Wrapped SOL (SOL) Shytoshi Kusama (SHY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -40000 SOL for 9767346 SHY
- : -40000 SOL for 260094656167 SHY
- : 212399 SOL for -260214902979 SHY
- : 47051 SOL for -617015 SHY
- : -10000 SOL for 111098 SHY
- : -100000 SOL for 1927960 SHY
- : 929077 SOL for -4152575 SHY
- : -999000 SOL for 8305151 SHY
- : -40000 SOL for 8951918 SHY
- : -40000 SOL for 178787717329 SHY
SOL / SHY
SOL/SHY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SHY) | SOL | SHY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:37 AM | Sell | $86.80 | 244.18K | 0.044000 | 9.77 | $0.023472 | 65shQ...geKWo |
Mar 10 11:37 AM | Sell | $86.80 | 6.50B | 0.044000 | 260.09K | $0.023472 | 2dX4n...2Ldkt |
Mar 10 11:37 AM | Buy | $86.80 | 1.23B | 0.032124 | 260.21K | $0.0184 | 397kv...nTA1X |
Mar 10 11:29 AM | Buy | $86.87 | 13.11K | 0.044706 | 0.6170 | $0.024088 | 5VV4g...h1Jmq |
Mar 10 01:24 AM | Sell | $85.42 | 11.11K | 0.041000 | 0.1111 | $0.038542 | 4nRDv...ZDtvu |
Mar 10 01:24 AM | Sell | $85.42 | 19.28K | 0.031000 | 1.93 | $0.028542 | 5zXs3...nRG6U |
Mar 10 01:24 AM | Buy | $85.42 | 4.47K | 0.039291 | 4.15 | $0.0794 | 4vd1s...ibq2B |
Mar 10 01:24 AM | Sell | $85.42 | 8.31K | 0.039990 | 8.31 | $0.0853 | 2v3a9...61rS6 |
Mar 10 01:24 AM | Sell | $85.42 | 223.80K | 0.044000 | 8.95 | $0.023417 | USbf7...MDKeZ |
Mar 10 01:24 AM | Sell | $85.42 | 4.47B | 0.044000 | 178.79K | $0.023417 | zQCUT...nRZiK |
Mar 10 01:24 AM | Buy | $85.42 | 778.04M | 0.032300 | 178.87K | $0.0196 | 2aXJC...wF3KM |
Mar 9 03:17 PM | Sell | $85.33 | 12.65K | 0.044000 | 0.5059 | $0.023414 | 4VLt4...s4XBz |
Mar 9 03:17 PM | Sell | $85.33 | 32.31K | 0.031000 | 3.23 | $0.028534 | 5f6Tw...rkd9S |
Mar 9 03:17 PM | Sell | $85.33 | 122.64K | 0.044000 | 4.91 | $0.023414 | PAa7b...Cjo2N |
Mar 9 03:17 PM | Sell | $85.33 | 11.02B | 0.045000 | 551.16K | $0.024267 | 2AYuf...bcuTR |
Mar 9 03:17 PM | Buy | $85.33 | 5.52B | 0.049996 | 551.39K | $0.028530 | 3oRY9...rsqRy |
Mar 9 02:37 PM | Sell | $85.29 | 648.56 | 0.031000 | 0.0649 | $0.028529 | 2Kqo3...wQ5fg |
Mar 9 02:24 PM | Buy | $85.20 | 420.74M | 0.021311 | 551.39K | $0.1117 | 5gYsK...sZnJU |
Mar 9 02:23 PM | Sell | $85.23 | 418.53M | 0.039900 | 414.35K | $0.0844 | 5NwTy...EJC9y |
Mar 9 02:19 PM | Sell | $85.21 | 422.03M | 0.029900 | 4.18M | $0.8436 | 22dP8...hqL9K |
