SOL/SPL Pool
The live SOL/SPL price today is $85.22, with a 24-hour trading volume of $5.56K. This pair has changed 0.63% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $5.56K
- 24h Buy Volume
- $4.82
- 24h Sell Volume
- $5.56K
- Liquidity
- No data
- 24h Transactions
- 450
- 24h Buys
- 9
- 24h Sells
- 441
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 20880 SOL for -210088 SPL
- : 979032 SOL for -171889 SPL
- : -1000000 SOL for 381977 SPL
- : -68301 SOL for 1502503 SPL
- : -89498 SOL for 1968802 SPL
- : -60664 SOL for 1334505 SPL
- : -73572 SOL for 1618460 SPL
- : -16005 SOL for 352082 SPL
- : -173768548 SOL for 3827037369 SPL
- : -119117730 SOL for 2628533575 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:27 PM | Buy | $85.22 | 10.06K | 0.042088 | 0.2101 | $0.021780 | 2u5QS...Zmcw2 |
Mar 9 05:44 PM | Buy | $84.45 | 175.57 | 0.039791 | 0.1719 | $0.0827 | 1ihJA...im3kM |
Mar 9 05:44 PM | Sell | $84.45 | 381.98 | 0.021000 | 0.3820 | $0.0845 | 3qsCG...G6HUD |
Mar 9 05:44 PM | Sell | $84.45 | 22.00K | 0.046831 | 1.50 | $0.025769 | b1QNo...98tto |
Mar 9 05:44 PM | Sell | $84.43 | 22.00K | 0.048950 | 1.97 | $0.027557 | 5qKjo...NRbqi |
Mar 9 05:44 PM | Sell | $84.43 | 22.00K | 0.046067 | 1.33 | $0.025123 | 5KL7J...Vw98A |
Mar 9 05:44 PM | Sell | $84.43 | 22.00K | 0.047358 | 1.62 | $0.026212 | 4ZQGd...Yc6oz |
Mar 9 05:44 PM | Sell | $84.43 | 22.00K | 0.041601 | 0.3521 | $0.021352 | 5yo42...JGqPb |
Mar 9 05:44 PM | Sell | $84.42 | 22.02K | 0.1738 | 3.83K | $14.67 | 25oA3...Cuq7x |
Mar 9 05:44 PM | Sell | $84.42 | 22.07K | 0.1191 | 2.63K | $10.06 | 8CXkf...FdPgQ |
Mar 9 05:44 PM | Sell | $84.42 | 22.12K | 0.2146 | 4.75K | $18.11 | 53sMf...JSgYj |
Mar 9 05:44 PM | Sell | $84.42 | 22.18K | 0.2315 | 5.13K | $19.54 | 2sgXi...BcSHk |
Mar 9 05:44 PM | Sell | $84.42 | 22.24K | 0.1488 | 3.31K | $12.56 | 2ictq...7dfeB |
Mar 9 05:44 PM | Sell | $84.42 | 22.28K | 0.1339 | 2.98K | $11.31 | 62mV9...eY1to |
Mar 9 05:44 PM | Sell | $84.37 | 22.30K | 0.0190 | 424.71 | $1.61 | 4hynd...2GKdK |
Mar 9 05:44 PM | Sell | $84.37 | 22.32K | 0.1213 | 2.71K | $10.23 | 4w8BY...uSt5t |
Mar 9 05:44 PM | Sell | $84.37 | 22.36K | 0.1529 | 3.42K | $12.90 | BHoRv...mEWS8 |
Mar 9 05:43 PM | Sell | $84.37 | 22.43K | 0.2493 | 5.59K | $21.03 | 66KJe...xsNTi |
Mar 9 05:43 PM | Sell | $84.39 | 22.49K | 0.1765 | 3.97K | $14.89 | 23UzM...LoGsX |
Mar 9 05:43 PM | Sell | $84.39 | 22.55K | 0.2136 | 4.82K | $18.02 | 3Jgvs...DAXJi |
