SOL/grft Pool
The live SOL/grft price today is $89.44, with a 24-hour trading volume of $3.26. This pair has changed -0.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $89.44
- 24h Volume
- $3.26
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $0.3393
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped SOL (SOL) Grafeté (grft)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1865314 SOL for -1573432562440 grft
- : 949476 SOL for -798844525059 grft
- : 2203339 SOL for -1848457308520 grft
- : 83194 SOL for -69649368996 grft
- : 38989 SOL for -32637678873 grft
- : 60977 SOL for -51038857029 grft
- : 107997 SOL for -90381791204 grft
- : 863472 SOL for -721989757301 grft
- : 506153 SOL for -422691319402 grft
- : 571420 SOL for -476727714101 grft
SOL / grft
SOL/grft Price on Orca (Solana)
| Date | Type | Price (USD) | Price (grft) | SOL | grft | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:44 PM | Buy | $89.44 | 8.44M | 0.021866 | 15.73K | $0.1668 | 29ned...ymw1i |
Mar 5 12:46 PM | Buy | $91.98 | 8.41M | 0.039495 | 7.99K | $0.0873 | 3ETFo...CaqoX |
Mar 5 12:43 PM | Buy | $91.91 | 8.39M | 0.022204 | 18.48K | $0.2025 | 3qK1E...EVpUz |
Mar 5 10:36 AM | Buy | $92.69 | 8.37M | 0.048320 | 696.49 | $0.027712 | 63SQk...U7xHo |
Mar 5 10:33 AM | Buy | $92.58 | 8.37M | 0.043899 | 326.38 | $0.023610 | 3ZTzE...oaCog |
Mar 5 08:41 AM | Buy | $90.10 | 8.37M | 0.046098 | 510.39 | $0.025495 | 3Aq5x...oSjXJ |
Mar 5 06:22 AM | Buy | $90.44 | 8.37M | 0.031080 | 903.82 | $0.029768 | 4DshM...RyTTV |
Mar 5 06:03 AM | Buy | $90.16 | 8.36M | 0.038635 | 7.22K | $0.0779 | 5XMRn...L1dQw |
Mar 5 06:02 AM | Buy | $90.22 | 8.35M | 0.035062 | 4.23K | $0.0457 | 2qjKr...xdAqM |
Mar 5 05:51 AM | Buy | $90.12 | 8.34M | 0.035715 | 4.77K | $0.0515 | 4MSLd...gg6fN |
Mar 5 05:50 AM | Sell | $90.17 | 8.18M | 0.035837 | 4.77K | $0.0526 | TwXqA...gbqkd |
Mar 5 05:50 AM | Buy | $90.17 | 8.34M | 0.033186 | 2.66K | $0.0287 | 49DVm...kpnHH |
Mar 5 05:50 AM | Sell | $90.17 | 8.18M | 0.035059 | 4.14K | $0.0456 | 2nboh...wGzKP |
Mar 5 05:50 AM | Sell | $90.17 | 8.19M | 0.035094 | 4.17K | $0.0459 | 4rBNa...qZZqk |
Mar 5 05:50 AM | Buy | $90.17 | 8.22M | 0.0186 | 152.70K | $1.68 | 4Wnhi...Dc2QP |
Mar 5 05:47 AM | Sell | $90.15 | 7.94M | 0.022164 | 17.17K | $0.1951 | 3AJNo...VDb6Z |
Mar 5 05:44 AM | Buy | $90.14 | 8.08M | 0.024625 | 37.36K | $0.4168 | 4SiRj...a9M8C |
Mar 5 04:55 AM | Buy | $90.32 | 8.04M | 0.021533 | 12.31K | $0.1384 | 32vjb...SuAA8 |
Mar 4 08:22 PM | Buy | $93.33 | 8.02M | 0.035309 | 4.26K | $0.0495 | 3uX3W...tU9R9 |
Mar 4 07:48 PM | Buy | $93.77 | 7.99M | 0.023214 | 25.69K | $0.3013 | JS8pZ...q6yhB |
