SOL/SPL Pool
The live SOL/SPL price today is $86.62, with a 24-hour trading volume of $15.33K. This pair has changed 1.44% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.62
- 24h Volume
- $15.33K
- 24h Buy Volume
- $8.26K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 219
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 661207 SOL for -23586652174 SPL
- : 25725844 SOL for -916889226654 SPL
- : 119835111 SOL for -4250421419955 SPL
- : 149403763 SOL for -5252156461777 SPL
- : 6714389 SOL for -234823889857 SPL
- : 201452947 SOL for -6997442193557 SPL
- : -97777777 SOL for 3384733156272 SPL
- : 28291795 SOL for -981598593322 SPL
- : 98697578 SOL for -3410140150400 SPL
- : 35968003 SOL for -1237277484651 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 AM | Buy | $86.62 | 35.67M | 0.036613 | 23.59K | $0.0573 | 2bmGv...GzS4z |
Mar 10 01:58 AM | Buy | $85.88 | 35.64M | 0.0257 | 916.89K | $2.21 | KpoCR...qDEXE |
Mar 10 01:56 AM | Buy | $85.90 | 35.47M | 0.1198 | 4.25M | $10.29 | 5jf9x...rf8kA |
Mar 10 01:55 AM | Buy | $85.75 | 35.15M | 0.1494 | 5.25M | $12.81 | 3EdwD...ZDdHs |
Mar 10 01:46 AM | Buy | $85.32 | 34.97M | 0.026715 | 234.82K | $0.5729 | 4AEH3...HNBis |
Mar 10 01:35 AM | Buy | $85.31 | 34.73M | 0.2015 | 7.00M | $17.19 | 3jQ4w...DKsg1 |
Mar 10 01:29 AM | Sell | $85.31 | 34.62M | 0.0978 | 3.38M | $8.34 | 5cyhd...WWrbW |
Mar 10 01:28 AM | Buy | $85.30 | 34.70M | 0.0283 | 981.60K | $2.41 | 5RSnR...BdcgC |
Mar 10 01:27 AM | Buy | $85.33 | 34.55M | 0.0987 | 3.41M | $8.42 | KajRk...6KZWy |
Mar 10 01:27 AM | Buy | $85.36 | 34.40M | 0.0360 | 1.24M | $3.07 | 2KuE9...2CgsQ |
Mar 10 01:26 AM | Buy | $85.47 | 33.81M | 0.4936 | 16.69M | $42.19 | R7LjK...66Zfn |
Mar 10 01:26 AM | Buy | $85.52 | 33.22M | 0.0495 | 1.64M | $4.23 | 21buT...Uw8F7 |
Mar 10 01:26 AM | Buy | $85.51 | 33.07M | 0.0955 | 3.16M | $8.16 | 5LPNq...ZV4tp |
Mar 10 01:25 AM | Buy | $85.40 | 32.91M | 0.0532 | 1.75M | $4.54 | 5xdMQ...nb5vR |
Mar 10 01:24 AM | Buy | $85.45 | 32.74M | 0.1076 | 3.52M | $9.19 | nYiFC...ro9kh |
Mar 10 01:24 AM | Buy | $85.45 | 32.62M | 0.029019 | 294.23K | $0.7707 | 58yjA...9m8KM |
Mar 10 01:24 AM | Buy | $85.44 | 32.61M | 0.022643 | 86.18K | $0.2258 | 5kPLj...R99ow |
Mar 10 01:24 AM | Sell | $85.40 | 32.63M | 0.0244 | 797.71K | $2.09 | 5nuW3...PX1ci |
Mar 10 01:24 AM | Buy | $85.40 | 32.56M | 0.0912 | 2.97M | $7.79 | 4o19g...JDf15 |
Mar 10 01:23 AM | Buy | $85.40 | 32.45M | 0.0237 | 769.34K | $2.02 | 4JEmE...F4CWG |
