SOL/SPL Pool
The live SOL/SPL price today is $85.52, with a 24-hour trading volume of $12.18K. This pair has changed 0.24% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.52
- 24h Volume
- $12.18K
- 24h Buy Volume
- $7.76K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 239
- 24h Buys
- 122
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.24%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9241291 SOL for -330428360354 SPL
- : 201749 SOL for -7211411496 SPL
- : 5596363 SOL for -200000000000 SPL
- : 248342891 SOL for -8800681184869 SPL
- : 934649468 SOL for -31865815788885 SPL
- : 3455478 SOL for -114268530185 SPL
- : 182596 SOL for -6037550000 SPL
- : 187122405 SOL for -6150271493130 SPL
- : 253691437 SOL for -8222077722075 SPL
- : 297546073 SOL for -9476965116587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:53 PM | Buy | $85.52 | 35.76M | 0.029242 | 330.43K | $0.7903 | 3gjtm...HNfAP |
Mar 9 03:46 PM | Buy | $85.00 | 35.74M | 0.032018 | 7.21K | $0.0171 | 3j9hN...PUsT6 |
Mar 9 03:11 PM | Buy | $85.01 | 35.74M | 0.025597 | 200.00K | $0.4757 | 24dem...SKnPw |
Mar 9 03:11 PM | Buy | $85.07 | 35.44M | 0.2483 | 8.80M | $21.13 | 4aTDv...YKf97 |
Mar 9 03:10 PM | Buy | $85.03 | 34.09M | 0.9346 | 31.87M | $79.48 | Dz9Ra...3h9Qy |
Mar 9 03:10 PM | Buy | $85.01 | 33.07M | 0.023456 | 114.27K | $0.2937 | 3Gg7u...zgGtr |
Mar 9 03:10 PM | Buy | $84.94 | 33.07M | 0.031826 | 6.04K | $0.0155 | 2oRU7...xNgBL |
Mar 9 03:09 PM | Buy | $85.12 | 32.87M | 0.1871 | 6.15M | $15.93 | YQnNr...mxEUP |
Mar 9 03:09 PM | Buy | $85.17 | 32.41M | 0.2537 | 8.22M | $21.61 | 5E7fR...u8DDo |
Mar 9 03:09 PM | Buy | $85.17 | 31.85M | 0.2975 | 9.48M | $25.34 | 3q9jv...bYZzA |
Mar 9 03:09 PM | Buy | $85.17 | 31.28M | 0.2840 | 8.88M | $24.19 | 2d3Rq...HLK4Z |
Mar 9 03:09 PM | Sell | $85.17 | 31.23M | 0.2329 | 7.27M | $19.83 | 64Eoe...Genjy |
Mar 9 03:09 PM | Sell | $85.19 | 32.45M | 0.9820 | 31.87M | $83.65 | 5PiCa...pBibA |
Mar 9 03:09 PM | Buy | $85.19 | 33.38M | 0.0873 | 2.92M | $7.44 | 253n1...wQrcR |
Mar 9 03:08 PM | Buy | $85.20 | 32.26M | 0.9919 | 32.00M | $84.52 | tib3n...ExnJp |
Mar 9 03:08 PM | Buy | $85.23 | 31.24M | 0.0182 | 568.68K | $1.55 | 3Gsrf...xy7zQ |
Mar 9 03:08 PM | Buy | $85.23 | 31.20M | 0.0260 | 810.20K | $2.21 | 36wjB...2MTwM |
Mar 9 03:08 PM | Buy | $85.23 | 29.87M | 1.40 | 41.94M | $119.68 | 4qHsa...suppE |
Mar 9 03:08 PM | Buy | $85.23 | 27.70M | 1.12 | 30.89M | $95.06 | 455Sf...WxNmu |
Mar 9 03:08 PM | Buy | $85.25 | 26.79M | 0.0224 | 599.32K | $1.91 | 3uRAZ...8bcHX |
