SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $1.45. This pair has changed 0.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $1.45
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 6253583 SOL for -220574097801 SPL
- : 10594313 SOL for -373470430435 SPL
- : 105071247 SOL for -3689842689550 SPL
- : 13831009 SOL for -483807552965 SPL
- : 70928137 SOL for -2474145755951 SPL
- : 844052239 SOL for -28580736222378 SPL
- : 4707971 SOL for -155090022482 SPL
- : 15626014 SOL for -514417625664 SPL
- : 10542286 SOL for -346768034208 SPL
- : 18374728 SOL for -603842741974 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:47 AM | Buy | $86.23 | 35.27M | 0.026254 | 220.57K | $0.5392 | 2Zd57...FZVzN |
Mar 10 04:29 AM | Buy | $85.89 | 35.25M | 0.0106 | 373.47K | $0.9099 | 29kH3...SWAY2 |
Mar 9 03:46 PM | Buy | $85.00 | 35.12M | 0.1051 | 3.69M | $8.93 | 31ES4...mMTRP |
Mar 8 09:59 PM | Buy | $82.22 | 34.98M | 0.0138 | 483.81K | $1.14 | 1FQfJ...1vnQK |
Mar 8 09:42 PM | Buy | $82.17 | 34.88M | 0.0709 | 2.47M | $5.83 | 4JFJR...MZX7L |
Mar 8 08:47 PM | Buy | $82.66 | 33.86M | 0.8441 | 28.58M | $69.77 | 5qsPE...M7zzD |
Mar 8 08:42 PM | Buy | $82.77 | 32.94M | 0.024708 | 155.09K | $0.3897 | 2GWpm...NgjXi |
Mar 8 08:27 PM | Buy | $82.22 | 32.92M | 0.0156 | 514.42K | $1.28 | 2nLFZ...CCYQt |
Mar 8 08:17 PM | Buy | $82.13 | 32.89M | 0.0105 | 346.77K | $0.8659 | 2qx7U...WBta3 |
Mar 8 08:15 PM | Buy | $82.13 | 32.86M | 0.0184 | 603.84K | $1.51 | pMDWc...CeWEh |
Mar 8 08:11 PM | Buy | $82.19 | 32.78M | 0.0609 | 2.00M | $5.01 | gBLLu...NXo9X |
Mar 8 08:07 PM | Buy | $82.23 | 32.71M | 0.029906 | 323.97K | $0.8146 | 36zh7...HQFKB |
Mar 8 07:58 PM | Buy | $82.40 | 32.69M | 0.027135 | 233.20K | $0.5878 | 4xBFM...mhSXV |
Mar 8 07:57 PM | Buy | $82.41 | 32.67M | 0.028633 | 282.04K | $0.7114 | 3KHkM...e5XMs |
Mar 8 07:55 PM | Buy | $82.39 | 32.65M | 0.028019 | 261.84K | $0.6606 | 3G7ie...SnFMj |
Mar 8 07:47 PM | Buy | $82.55 | 32.55M | 0.0920 | 3.00M | $7.60 | 51SYF...LsqN8 |
Mar 8 07:38 PM | Buy | $82.54 | 32.45M | 0.027601 | 246.61K | $0.6273 | zhDn7...WEs13 |
Mar 8 07:37 PM | Buy | $82.54 | 32.40M | 0.0390 | 1.26M | $3.22 | 2Rq7d...pTAq6 |
Mar 8 07:35 PM | Buy | $82.52 | 32.31M | 0.0510 | 1.65M | $4.21 | KmgGY...nSPci |
Mar 8 07:35 PM | Buy | $82.53 | 32.06M | 0.1968 | 6.31M | $16.24 | 3ZGCx...dxR1B |
