SOL/Lobstar Pool
The live SOL/Lobstar price today is $85.74, with a 24-hour trading volume of $7.37. This pair has changed -2.94% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.74
- 24h Volume
- $7.37
- 24h Buy Volume
- $5.77
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.94%
Tokens in this pool
Wrapped SOL (SOL) Lobstar (Lobstar)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -100000 SOL for 286400 Lobstar
- : 1781207 SOL for -14360880295055 Lobstar
- : 11128962 SOL for -79890695801612 Lobstar
- : -5000000 SOL for 33775571346924 Lobstar
- : -2000000 SOL for 14360880295055 Lobstar
- : -9950000 SOL for 79890695801612 Lobstar
- : 3872588 SOL for -33050556225649 Lobstar
- : 4763858 SOL for -37451494073245 Lobstar
- : 4051906 SOL for -29382516978635 Lobstar
- : 21346159 SOL for -125640172277552 Lobstar
SOL / Lobstar
SOL/Lobstar Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Lobstar) | SOL | Lobstar | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:50 PM | Sell | $85.74 | 2.86K | 0.031000 | 0.2864 | $0.028574 | 3ycJF...CRaYF |
Mar 10 05:32 PM | Buy | $88.49 | 8.06B | 0.021782 | 14.36M | $0.1576 | 2UhaV...bvkD3 |
Mar 10 04:23 PM | Buy | $88.48 | 7.18B | 0.0111 | 79.89M | $0.9847 | FzCpi...M2Ya6 |
Mar 10 04:07 PM | Sell | $87.84 | 6.76B | 0.025000 | 33.78M | $0.4392 | 3GSnJ...soZh9 |
Mar 10 04:05 PM | Sell | $87.75 | 7.18B | 0.022000 | 14.36M | $0.1755 | 3fjoF...Bx5Lv |
Mar 10 04:04 PM | Sell | $87.97 | 8.03B | 0.029950 | 79.89M | $0.8753 | 3gLdF...M9UNL |
Mar 10 04:01 PM | Buy | $88.46 | 8.53B | 0.023873 | 33.05M | $0.3426 | Mq539...uyAvX |
Mar 10 04:00 PM | Buy | $88.36 | 7.86B | 0.024764 | 37.45M | $0.4210 | 2Nf2M...1QsZG |
Mar 10 03:59 PM | Buy | $88.34 | 7.25B | 0.024052 | 29.38M | $0.3579 | 5C32G...LNNxA |
Mar 10 03:58 PM | Buy | $88.25 | 5.89B | 0.0213 | 125.64M | $1.88 | 27YHL...c4xHk |
Mar 10 03:57 PM | Sell | $88.05 | 4.97B | 0.021000 | 4.97M | $0.0880 | dVug3...JVC1t |
Mar 10 03:57 PM | Sell | $88.05 | 5.01B | 0.031000 | 500.83K | $0.028805 | VMxVj...MKDxn |
Mar 10 03:57 PM | Sell | $88.05 | 5.01B | 0.045000 | 250.69K | $0.024403 | 23KX2...LLytP |
Mar 10 03:57 PM | Sell | $88.05 | 5.02B | 0.048000 | 401.50K | $0.027044 | 5roDi...YirG4 |
Mar 10 03:57 PM | Buy | $88.05 | 4.44B | 0.0184 | 81.63M | $1.62 | 5uxMY...cQivs |
