SOL/SPL Pool
The live SOL/SPL price today is $87.82, with a 24-hour trading volume of $10.36. This pair has changed 1.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.82
- 24h Volume
- $10.36
- 24h Buy Volume
- $10.36
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 13287 SOL for -471163372 SPL
- : 8962199 SOL for -317698385926 SPL
- : 6146419 SOL for -217773419991 SPL
- : 12198861 SOL for -431954188828 SPL
- : 92337400 SOL for -3258311453235 SPL
- : 28823171 SOL for -1013013812322 SPL
- : 12002167 SOL for -421257395369 SPL
- : 33641185 SOL for -1178976000756 SPL
- : 58052525 SOL for -2028346249516 SPL
- : 23291669 SOL for -811630114953 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:37 PM | Buy | $87.82 | 35.46M | 0.041329 | 471.16 | $0.021167 | 3RNHE...jCqaF |
Mar 10 10:31 AM | Buy | $87.26 | 35.45M | 0.028963 | 317.70K | $0.7821 | 2VM4h...iu47r |
Mar 10 12:43 AM | Buy | $85.83 | 35.43M | 0.026147 | 217.77K | $0.5275 | 5vbzh...9t5Rk |
Mar 9 09:58 PM | Buy | $86.05 | 35.41M | 0.0122 | 431.95K | $1.05 | 646Xf...JH625 |
Mar 9 07:28 PM | Buy | $86.64 | 35.29M | 0.0923 | 3.26M | $8.00 | 3Zvpn...FR8Mc |
Mar 9 03:16 PM | Buy | $85.29 | 35.15M | 0.0288 | 1.01M | $2.46 | VfB2C...ykySg |
Mar 9 01:42 PM | Buy | $85.00 | 35.10M | 0.0120 | 421.26K | $1.02 | CTUqc...Wozdb |
Mar 9 10:23 AM | Buy | $83.91 | 35.05M | 0.0336 | 1.18M | $2.82 | 5Gesu...fUPNq |
Mar 9 09:14 AM | Buy | $83.63 | 34.94M | 0.0581 | 2.03M | $4.86 | 3RR4t...EMkdj |
Mar 9 08:32 AM | Buy | $83.76 | 34.85M | 0.0233 | 811.63K | $1.95 | 4BS46...h5XCJ |
Mar 9 07:19 AM | Buy | $82.45 | 34.53M | 0.2557 | 8.83M | $21.08 | 4MzT3...gSYTA |
Mar 9 05:52 AM | Buy | $84.41 | 34.16M | 0.0719 | 2.46M | $6.07 | 33fkz...t1PT4 |
Mar 9 05:31 AM | Buy | $83.62 | 34.07M | 0.027926 | 270.03K | $0.6627 | 5LjoQ...wxQTP |
Mar 9 05:05 AM | Buy | $83.39 | 34.04M | 0.0213 | 726.26K | $1.78 | EiJnE...1y4Q7 |
Mar 9 05:05 AM | Buy | $83.39 | 33.99M | 0.0259 | 879.54K | $2.16 | 5V7w5...ujb8T |
Mar 9 05:05 AM | Buy | $83.39 | 33.93M | 0.0254 | 863.05K | $2.12 | 2c8fe...Ueipi |
Mar 9 05:05 AM | Buy | $83.39 | 33.88M | 0.0251 | 851.27K | $2.10 | 45uwS...rPJuc |
Mar 9 05:05 AM | Sell | $83.39 | 33.88M | 0.0255 | 863.05K | $2.12 | 3Uw5G...bfLxL |
Mar 9 05:05 AM | Sell | $83.39 | 33.93M | 0.0259 | 879.54K | $2.16 | 49VKv...5kwVZ |
Mar 9 05:05 AM | Sell | $83.39 | 33.98M | 0.0214 | 726.26K | $1.78 | 5qW4y...RCfGz |
