SOL/SPL Pool
The live SOL/SPL price today is $85.76, with a 24-hour trading volume of $5.46K. This pair has changed -0.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $85.76
- 24h Volume
- $5.46K
- 24h Buy Volume
- $1.32K
- 24h Sell Volume
- $4.14K
- Liquidity
- No data
- 24h Transactions
- 359
- 24h Buys
- 72
- 24h Sells
- 287
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 100037 SOL for -105123189 SPL
- : -100000 SOL for 57835693 SPL
- : 197 SOL for -40698015 SPL
- : 139821 SOL for -17442006 SPL
- : -40000 SOL for 13978 SPL
- : -100000 SOL for 47287496 SPL
- : 999942 SOL for -47569107 SPL
- : -1000000 SOL for 105709128 SPL
- : 13573 SOL for -105882924 SPL
- : -100383 SOL for 2652246 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:07 PM | Buy | $85.76 | 1.05M | 0.031001 | 105.12 | $0.028580 | 32fxN...Y8yV6 |
Mar 9 10:56 PM | Sell | $85.65 | 578.36K | 0.031000 | 57.84 | $0.028566 | 2dc9K...V5ErN |
Mar 9 10:56 PM | Buy | $85.65 | 206.59M | 0.061970 | 40.70 | $0.041688 | 22cJy...kyV9q |
Mar 9 10:13 PM | Buy | $86.09 | 124.75K | 0.031399 | 17.44 | $0.0120 | 5i8Ho...e4CgY |
Mar 9 10:13 PM | Sell | $86.09 | 349.45 | 0.044000 | 0.0140 | $0.023444 | 3vBUM...bboty |
Mar 9 10:13 PM | Sell | $86.02 | 472.87K | 0.031000 | 47.29 | $0.028603 | 2r84E...HgSPC |
Mar 9 10:13 PM | Buy | $86.02 | 47.57K | 0.0310000 | 47.57 | $0.0860 | 3gFmZ...WebJr |
Mar 9 10:13 PM | Sell | $86.02 | 105.71K | 0.021000 | 105.71 | $0.0860 | 4hgxC...zHzJu |
Mar 9 10:13 PM | Buy | $86.02 | 7.80M | 0.041358 | 105.88 | $0.021168 | 47BNb...rUrWd |
Mar 9 10:12 PM | Sell | $86.02 | 26.42K | 0.031004 | 2.65 | $0.028635 | 5ZzUV...T6uNG |
Mar 9 10:12 PM | Buy | $86.02 | 26.34K | 0.9922 | 26.14K | $85.35 | 3sf9x...GoYdg |
Mar 9 10:12 PM | Sell | $86.02 | 26.00K | 0.031496 | 3.89 | $0.0129 | 67359...dn1ke |
Mar 9 10:12 PM | Sell | $85.99 | 26.00K | 0.031477 | 3.84 | $0.0127 | 5FYSQ...WEw46 |
Mar 9 10:12 PM | Sell | $85.99 | 26.00K | 0.031906 | 4.95 | $0.0164 | 3CX3b...PRaKi |
Mar 9 10:12 PM | Sell | $85.99 | 26.00K | 0.031897 | 4.93 | $0.0163 | 5BGrw...HLGne |
Mar 9 10:12 PM | Sell | $85.99 | 26.00K | 0.031133 | 2.94 | $0.029740 | 5Lbsv...Bm5ir |
Mar 9 10:12 PM | Sell | $85.99 | 26.01K | 0.0335 | 871.30 | $2.88 | FBAjj...YRhpL |
Mar 9 10:12 PM | Sell | $85.99 | 26.04K | 0.1276 | 3.32K | $10.97 | 4QKz1...2TaU3 |
Mar 9 10:12 PM | Sell | $85.99 | 26.08K | 0.0810 | 2.11K | $6.96 | 5fERX...p49Zc |
Mar 9 10:12 PM | Sell | $85.99 | 26.14K | 0.1794 | 4.69K | $15.43 | e4pEW...f394J |
