SOL/SPL Pool
The live SOL/SPL price today is $84.80, with a 24-hour trading volume of $13.68K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.80
- 24h Volume
- $13.68K
- 24h Buy Volume
- $7.14K
- 24h Sell Volume
- $6.54K
- Liquidity
- No data
- 24h Transactions
- 236
- 24h Buys
- 126
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 184139798 SOL for -6545838982481 SPL
- : 1414834590 SOL for -47749812879970 SPL
- : 1225882263 SOL for -38044410850254 SPL
- : 1916881131 SOL for -54107675070760 SPL
- : 51710260 SOL for -1377037829488 SPL
- : -244444444 SOL for 6545838982481 SPL
- : 221576104 SOL for -5937363089937 SPL
- : 1301995428 SOL for -33414778322696 SPL
- : -1475011253 SOL for 38044410850254 SPL
- : -1688920134 SOL for 47749812879970 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:04 PM | Buy | $84.80 | 35.55M | 0.1841 | 6.55M | $15.62 | 56ZsV...8rs1D |
Mar 9 06:04 PM | Buy | $84.87 | 33.75M | 1.41 | 47.75M | $120.07 | 2aTKt...pZTh1 |
Mar 9 06:04 PM | Buy | $84.87 | 31.03M | 1.23 | 38.04M | $104.03 | wKQeT...k1bTH |
Mar 9 06:04 PM | Buy | $84.87 | 28.23M | 1.92 | 54.11M | $162.68 | 2Pr6g...Haefi |
Mar 9 06:03 PM | Buy | $84.98 | 26.63M | 0.0517 | 1.38M | $4.39 | 5d9bH...ZZTbj |
Mar 9 06:03 PM | Sell | $84.98 | 26.78M | 0.2444 | 6.55M | $20.77 | 3wknv...WFJAL |
Mar 9 06:03 PM | Buy | $84.98 | 26.80M | 0.2216 | 5.94M | $18.83 | 33Zqe...LmRhp |
Mar 9 06:03 PM | Buy | $84.98 | 25.66M | 1.30 | 33.41M | $110.64 | 28jK2...6MnuQ |
Mar 9 06:03 PM | Sell | $84.98 | 25.79M | 1.48 | 38.04M | $125.34 | 46diN...5UGPy |
Mar 9 06:03 PM | Sell | $84.98 | 28.27M | 1.69 | 47.75M | $143.52 | 5tGrt...EmVpb |
Mar 9 06:03 PM | Sell | $84.98 | 31.37M | 1.72 | 54.11M | $146.58 | 3GBaw...vsYNk |
Mar 9 06:03 PM | Sell | $84.97 | 34.17M | 0.9778 | 33.41M | $83.08 | 3YsCS...zLELZ |
Mar 9 06:03 PM | Buy | $84.97 | 34.91M | 0.3220 | 11.24M | $27.36 | 2GEdW...5Tjy6 |
Mar 9 06:03 PM | Buy | $84.97 | 34.44M | 0.0900 | 3.10M | $7.65 | 5KMCS...NyRmf |
Mar 9 06:03 PM | Buy | $84.97 | 34.07M | 0.2432 | 8.29M | $20.67 | 3XpuV...GR1zJ |
Mar 9 06:03 PM | Buy | $84.97 | 33.54M | 0.2395 | 8.03M | $20.35 | ABPpg...v8VqG |
Mar 9 06:03 PM | Buy | $84.97 | 33.02M | 0.2418 | 7.99M | $20.55 | 458mJ...MDzzZ |
Mar 9 06:03 PM | Buy | $84.97 | 32.60M | 0.1590 | 5.18M | $13.51 | LhUb3...wXf7b |
Mar 9 06:03 PM | Buy | $84.97 | 32.25M | 0.1837 | 5.93M | $15.61 | U2W9c...m1Naa |
Mar 9 06:03 PM | Buy | $84.97 | 30.82M | 1.28 | 39.47M | $108.82 | 4p3AR...X7b8v |
