SOL/AWESOME Pool
The live SOL/AWESOME price today is $87.21, with a 24-hour trading volume of $159.39K. This pair has changed 0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $159.39K
- 24h Buy Volume
- $77.73K
- 24h Sell Volume
- $81.66K
- Liquidity
- No data
- 24h Transactions
- 4748
- 24h Buys
- 1838
- 24h Sells
- 2910
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped SOL (SOL) Awesome Agent Cortex (AWESOME)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -5000 SOL for 42109817950 AWESOME
- : 973417065 SOL for -4689630560895 AWESOME
- : 501504579 SOL for -2389780275652 AWESOME
- : 864988000 SOL for -4080495451882 AWESOME
- : 405545079 SOL for -1895335190017 AWESOME
- : 926324169 SOL for -4287281398263 AWESOME
- : 136567382 SOL for -627196083490 AWESOME
- : -501584135 SOL for 2296992586062 AWESOME
- : -507403297 SOL for 2340752617417 AWESOME
- : -730434395 SOL for 3400238297763 AWESOME
SOL / AWESOME
SOL/AWESOME Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AWESOME) | SOL | AWESOME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:31 AM | Sell | $87.21 | 8.42B | 0.055000 | 42.11K | $0.034361 | 2e3XM...iCBFL |
Mar 10 10:30 AM | Buy | $87.17 | 4.82M | 0.9734 | 4.69M | $84.86 | sAjzo...iL13m |
Mar 10 10:30 AM | Buy | $87.17 | 4.77M | 0.5015 | 2.39M | $43.72 | 3KCqQ...b4W2X |
Mar 10 10:30 AM | Buy | $87.17 | 4.72M | 0.8650 | 4.08M | $75.40 | 3a2HT...uYdSr |
Mar 10 10:30 AM | Buy | $87.17 | 4.67M | 0.4055 | 1.90M | $35.35 | 52Uw8...eU7jB |
Mar 10 10:30 AM | Buy | $87.17 | 4.63M | 0.9263 | 4.29M | $80.75 | 49Pvr...cZ7jW |
Mar 10 10:30 AM | Buy | $87.17 | 4.59M | 0.1366 | 627.20K | $11.91 | 3qURK...D9Wph |
Mar 10 10:30 AM | Sell | $87.17 | 4.58M | 0.5016 | 2.30M | $43.73 | 27G5R...mWapG |
Mar 10 10:30 AM | Sell | $87.17 | 4.61M | 0.5074 | 2.34M | $44.23 | 2C7r3...asTHT |
Mar 10 10:30 AM | Sell | $87.17 | 4.66M | 0.7304 | 3.40M | $63.67 | 2uYef...z9t7w |
Mar 10 10:30 AM | Sell | $87.17 | 4.72M | 1.03 | 4.85M | $89.66 | 5hAcF...4ikDk |
Mar 10 10:30 AM | Sell | $87.17 | 4.78M | 0.8267 | 3.95M | $72.07 | 4jer8...jrRgA |
Mar 10 10:30 AM | Buy | $87.17 | 4.82M | 0.5570 | 2.68M | $48.56 | 613nP...eCooX |
Mar 10 10:30 AM | Buy | $87.17 | 4.77M | 0.6629 | 3.16M | $57.79 | 2xG6d...oPmCJ |
Mar 10 10:30 AM | Sell | $87.17 | 4.73M | 0.1276 | 603.32K | $11.12 | 4BxQM...osa1E |
Mar 10 10:30 AM | Buy | $87.17 | 4.75M | 0.2335 | 1.11M | $20.35 | 2cv43...AvCAW |
Mar 10 10:30 AM | Sell | $87.17 | 4.72M | 0.1060 | 500.21K | $9.24 | 5jySd...vN11P |
Mar 10 10:30 AM | Sell | $87.17 | 4.75M | 0.7731 | 3.67M | $67.40 | 2zxQi...tPwqp |
Mar 10 10:30 AM | Sell | $87.17 | 4.78M | 0.1000 | 478.16K | $8.72 | PXHp4...77jgV |
Mar 10 10:30 AM | Buy | $87.17 | 4.79M | 0.6343 | 3.04M | $55.30 | 2YgTf...5LmFJ |
