SOL/JINX Pool
The live SOL/JINX price today is $88.96, with a 24-hour trading volume of $761.59. This pair has changed -0.05% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $88.96
- 24h Volume
- $761.59
- 24h Buy Volume
- $400.39
- 24h Sell Volume
- $361.20
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) JINX (JINX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -55643547 SOL for 593660143600466 JINX
- : -384317 SOL for 4095508501644 JINX
- : 4995281 SOL for -47375116738588 JINX
- : 725534 SOL for -6881669103271 JINX
- : -780602959 SOL for 8186921373161499 JINX
- : 2818223 SOL for -25884313027703 JINX
- : -1326668894 SOL for 13330271096878282 JINX
- : -884125868 SOL for 8498802145811108 JINX
- : -1002903198 SOL for 9290786293000572 JINX
- : -1612677 SOL for 14651726256001 JINX
SOL / JINX
SOL/JINX Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JINX) | SOL | JINX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:53 PM | Sell | $88.96 | 10.67M | 0.0556 | 593.66K | $4.95 | 2qNqv...WNG42 |
Mar 5 09:34 PM | Sell | $89.56 | 10.66M | 0.033844 | 4.10K | $0.0344 | 23eJG...8NQJx |
Mar 5 08:12 PM | Buy | $89.00 | 9.48M | 0.024996 | 47.38K | $0.4446 | 4aZnD...QD7H1 |
Mar 5 08:12 PM | Buy | $89.00 | 9.48M | 0.037256 | 6.88K | $0.0646 | 5a8FV...bwWco |
Mar 5 08:12 PM | Sell | $89.00 | 10.49M | 0.7806 | 8.19M | $69.48 | 5xcQP...t3EUK |
Mar 5 08:12 PM | Buy | $89.00 | 9.18M | 0.022819 | 25.88K | $0.2508 | 2vSz6...3Esra |
Mar 5 08:12 PM | Sell | $89.00 | 10.05M | 1.33 | 13.33M | $118.08 | 2FFAu...RQUnS |
Mar 5 08:12 PM | Sell | $89.00 | 9.61M | 0.8841 | 8.50M | $78.69 | 4sCS7...i2vbE |
Mar 5 08:12 PM | Sell | $89.00 | 9.26M | 1.00 | 9.29M | $89.26 | 5NHhX...rFGhw |
Mar 5 08:12 PM | Sell | $88.96 | 9.09M | 0.021613 | 14.65K | $0.1435 | 3hgXy...Eaaxy |
Mar 5 08:12 PM | Sell | $88.96 | 9.08M | 0.022120 | 19.26K | $0.1886 | 2MQss...1g4Rx |
Mar 5 08:12 PM | Sell | $88.96 | 9.08M | 0.024145 | 37.64K | $0.3686 | 21AGy...KuAwo |
Mar 5 08:12 PM | Buy | $88.96 | 8.22M | 0.9970 | 8.20M | $88.69 | 2ArpB...EGREM |
Mar 5 08:12 PM | Buy | $88.96 | 8.52M | 0.9990 | 8.51M | $88.87 | 4Dj1h...vrRrQ |
Mar 5 08:12 PM | Buy | $88.96 | 8.90M | 1.50 | 13.34M | $133.30 | 5zTC7...H1z4s |
Mar 5 08:12 PM | Buy | $88.96 | 9.32M | 0.9980 | 9.30M | $88.78 | 243VP...chDov |
Mar 4 01:55 AM | Sell | $87.34 | 10.66M | 0.022502 | 26.68K | $0.2185 | gjRx9...vdELT |
Mar 1 06:40 AM | Sell | $86.39 | 10.66M | 0.0148 | 158.12K | $1.28 | 6677U...9GsaC |
Mar 1 04:10 AM | Buy | $87.77 | 9.49M | 0.0167 | 158.29K | $1.46 | 4388N...9J3k2 |
Feb 28 08:05 PM | Sell | $82.13 | 10.66M | 0.0145 | 154.88K | $1.19 | 2g7jF...xJXof |
