SOL/CRM Pool
The live SOL/CRM price today is $90.10, with a 24-hour trading volume of $0.1187. This pair has changed -0.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.10
- 24h Volume
- $0.1187
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1187
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) Crypto Rug Muncher (CRM)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -309012 SOL for 54871955006 CRM
- : -1000000 SOL for 186975628304 CRM
- : 1282831 SOL for -246783335538 CRM
- : -247174 SOL for 43785985266 CRM
- : -318543 SOL for 57682497349 CRM
- : -506056 SOL for 94665355446 CRM
- : -1000000 SOL for 198824829281 CRM
- : 1059259 SOL for -218582717132 CRM
- : -699484 SOL for 136453231818 CRM
- : 1656569 SOL for -323674220271 CRM
SOL / CRM
SOL/CRM Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRM) | SOL | CRM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:57 AM | Sell | $90.10 | 177.57K | 0.033091 | 54.87 | $0.0278 | 5uox4...uHZVE |
Mar 5 12:10 AM | Sell | $90.85 | 186.98K | 0.021000 | 186.98 | $0.0908 | 3Gvbn...hy6Am |
Mar 4 07:30 AM | Buy | $86.32 | 192.37K | 0.021283 | 246.78 | $0.1107 | LYYQu...jK1vv |
Mar 1 06:34 PM | Sell | $84.35 | 177.15K | 0.032472 | 43.79 | $0.0209 | uuQxv...15AxA |
Mar 1 06:34 PM | Sell | $84.35 | 181.08K | 0.033186 | 57.68 | $0.0269 | 5MPHq...tyKuE |
Mar 1 01:00 PM | Sell | $84.91 | 187.06K | 0.035061 | 94.67 | $0.0430 | 5aUed...WFu6w |
Mar 1 01:00 PM | Sell | $84.90 | 198.82K | 0.021000 | 198.82 | $0.0849 | 4QiKV...cuMnv |
Feb 28 08:49 PM | Buy | $84.67 | 206.35K | 0.021060 | 218.58 | $0.0897 | 62Aei...z8eyy |
Feb 28 07:32 PM | Sell | $82.23 | 195.08K | 0.036995 | 136.45 | $0.0575 | 5oBtB...VK1uu |
Feb 28 05:48 PM | Buy | $81.16 | 195.39K | 0.021657 | 323.67 | $0.1344 | 3DCz8...MtoQg |
