SOL/SOS Pool
The live SOL/SOS price today is $85.69, with a 24-hour trading volume of $37.79K. This pair has changed -0.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $37.79K
- 24h Buy Volume
- $17.21K
- 24h Sell Volume
- $20.58K
- Liquidity
- No data
- 24h Transactions
- 378
- 24h Buys
- 110
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -5000 SOL for 94047301108 SOS
- : -5000 SOL for 524657 SOS
- : 35001 SOL for -526328 SOS
- : -35000 SOL for 5325 SOS
- : -2226000000 SOL for 6362057246638 SOS
- : -100000 SOL for 289061795 SOS
- : 2040000000 SOL for -5867996517205 SOS
- : -400000 SOL for 1132457934 SOS
- : 1976000000 SOL for -5569353396371 SOS
- : -2753000000 SOL for 7746965302881 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:04 PM | Sell | $85.69 | 18.81B | 0.055000 | 94.05K | $0.034285 | 2jBtT...iNfrZ |
Mar 10 09:26 PM | Sell | $86.00 | 104.93K | 0.055000 | 0.5247 | $0.034301 | 2xtC5...zvz6f |
Mar 10 09:26 PM | Buy | $86.00 | 15.04K | 0.043501 | 0.5263 | $0.023011 | K8RQh...aXeQX |
Mar 10 09:26 PM | Sell | $86.00 | 152.14 | 0.043500 | 0.025325 | $0.023011 | 5FdkK...va2Si |
Mar 10 09:18 PM | Sell | $85.97 | 2.86M | 2.23 | 6.36M | $191.37 | 4tT4u...XqJ76 |
Mar 10 09:18 PM | Sell | $85.97 | 2.89M | 0.031000 | 289.06 | $0.028597 | 61uEQ...gCZg8 |
Mar 10 09:18 PM | Buy | $85.97 | 2.88M | 2.04 | 5.87M | $175.38 | vSzxs...jgqz4 |
Mar 10 09:18 PM | Sell | $85.97 | 2.83M | 0.034000 | 1.13K | $0.0344 | 4V2p3...Tr4i6 |
Mar 10 09:18 PM | Buy | $85.97 | 2.82M | 1.98 | 5.57M | $169.88 | 3gLF9...BZyu7 |
Mar 10 09:18 PM | Sell | $85.97 | 2.81M | 2.75 | 7.75M | $236.68 | 3RpLo...wQ1Dx |
Mar 10 09:18 PM | Sell | $85.97 | 2.85M | 0.038000 | 2.28K | $0.0688 | 3Yrpa...Xhx2u |
Mar 10 09:18 PM | Buy | $85.97 | 2.84M | 1.93 | 5.49M | $166.01 | 2CVg6...A2dQB |
Mar 10 09:18 PM | Buy | $85.97 | 2.81M | 0.026065 | 17.06K | $0.5214 | 42LmM...3w36h |
Mar 10 09:18 PM | Sell | $85.97 | 2.82M | 1.64 | 4.63M | $141.16 | 3MY64...hqGXS |
Mar 10 09:18 PM | Sell | $85.97 | 2.84M | 0.033000 | 853.42 | $0.0258 | 5wakL...BK2sT |
Mar 10 09:18 PM | Buy | $85.97 | 2.83M | 1.81 | 5.13M | $155.52 | 4MwgW...GZooQ |
Mar 10 09:18 PM | Sell | $85.97 | 2.83M | 2.54 | 7.19M | $218.45 | 3TfCQ...kewup |
Mar 10 09:18 PM | Buy | $85.97 | 2.86M | 1.24 | 3.55M | $106.60 | qA3BL...pyNYy |
Mar 10 09:18 PM | Sell | $85.97 | 2.83M | 0.037000 | 1.98K | $0.0602 | 62Qv9...gMc2s |
Mar 10 09:18 PM | Sell | $85.97 | 2.86M | 2.18 | 6.25M | $187.67 | 3yXQQ...q7VKt |
