SOL/ROSENCRATZ Pool
The live SOL/ROSENCRATZ price today is $87.65, with a 24-hour trading volume of $42.92K. This pair has changed -0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.65
- 24h Volume
- $42.92K
- 24h Buy Volume
- $0.0893
- 24h Sell Volume
- $42.92K
- Liquidity
- No data
- 24h Transactions
- 1896
- 24h Buys
- 1
- 24h Sells
- 1895
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) The Lobster (ROSENCRATZ)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -1036678712 SOL for 5269886857556704 ROSENCRATZ
- : -720368636 SOL for 3665848520424718 ROSENCRATZ
- : -265878169 SOL for 1360221649592913 ROSENCRATZ
- : -53801069 SOL for 275934336116660 ROSENCRATZ
- : -136165527 SOL for 690401223371185 ROSENCRATZ
- : -941735766 SOL for 4798961509572437 ROSENCRATZ
- : -570209213 SOL for 2940323623369742 ROSENCRATZ
- : -1011808723 SOL for 5222138103733562 ROSENCRATZ
- : -658253499 SOL for 3417563524852860 ROSENCRATZ
- : -143146296 SOL for 736828873254320 ROSENCRATZ
SOL / ROSENCRATZ
SOL/ROSENCRATZ Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ROSENCRATZ) | SOL | ROSENCRATZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:11 PM | Sell | $87.65 | 5.08M | 1.04 | 5.27M | $90.86 | LQMDy...2h4od |
Mar 10 06:11 PM | Sell | $87.65 | 5.09M | 0.7204 | 3.67M | $63.14 | 4zst1...8MEEC |
Mar 10 06:11 PM | Sell | $87.65 | 5.12M | 0.2659 | 1.36M | $23.30 | 2EA5M...ZAxed |
Mar 10 06:11 PM | Sell | $87.65 | 5.13M | 0.0538 | 275.93K | $4.72 | 4f9iU...wuHvY |
Mar 10 06:11 PM | Sell | $87.65 | 5.07M | 0.1362 | 690.40K | $11.93 | 2Mm7U...yD2rp |
Mar 10 06:11 PM | Sell | $87.65 | 5.10M | 0.9417 | 4.80M | $82.54 | mSZPX...fWXwk |
Mar 10 06:11 PM | Sell | $87.65 | 5.16M | 0.5702 | 2.94M | $49.98 | 38MbV...bZvtD |
Mar 10 06:11 PM | Sell | $87.65 | 5.16M | 1.01 | 5.22M | $88.68 | 4xARk...z9KG9 |
Mar 10 06:11 PM | Sell | $87.65 | 5.19M | 0.6583 | 3.42M | $57.69 | 3XhYv...EoKQc |
Mar 10 06:11 PM | Sell | $87.65 | 5.15M | 0.1431 | 736.83K | $12.55 | 2aPCk...XHjDf |
Mar 10 06:11 PM | Sell | $87.65 | 5.11M | 0.7167 | 3.66M | $62.82 | RDB73...iS4yH |
Mar 10 06:11 PM | Sell | $87.65 | 5.10M | 0.3556 | 1.82M | $31.17 | 2iwe6...kh3gU |
Mar 10 06:11 PM | Sell | $87.65 | 5.09M | 0.1748 | 889.52K | $15.32 | 2TeHp...YC32x |
Mar 10 06:11 PM | Sell | $87.65 | 5.13M | 0.8512 | 4.37M | $74.61 | sUUVF...ujAi8 |
Mar 10 06:11 PM | Sell | $87.65 | 5.12M | 0.1164 | 596.67K | $10.20 | 2T8n8...WUbXn |
Mar 10 06:11 PM | Sell | $87.63 | 5.10M | 0.7235 | 3.69M | $63.40 | 2gcht...3xvCy |
Mar 10 06:11 PM | Sell | $87.63 | 5.16M | 0.8009 | 4.13M | $70.18 | jYW2G...fwY9H |
Mar 10 06:11 PM | Buy | $87.63 | 5.17M | 0.021020 | 5.27K | $0.0893 | 5wZPV...oWM7z |
Mar 10 06:11 PM | Sell | $87.63 | 5.13M | 0.7076 | 3.63M | $62.00 | 64DbM...cimrE |
Mar 10 06:11 PM | Sell | $87.63 | 5.15M | 0.1972 | 1.02M | $17.28 | 5dE76...gJd6P |
