SOL/VALENTINE Pool
The live SOL/VALENTINE price today is $86.52, with a 24-hour trading volume of $255.90. This pair has changed -0.07% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.52
- 24h Volume
- $255.90
- 24h Buy Volume
- $10.21
- 24h Sell Volume
- $245.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.51%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Valentine Grok Companion (VALENTINE)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 115759383 SOL for -997473292873 VALENTINE
- : -548631885 SOL for 4742451048570 VALENTINE
- : -2278441323 SOL for 20798553138641 VALENTINE
- : 2220969 SOL for -21293166250 VALENTINE
- : 16216172 SOL for -155412842166 VALENTINE
- : 349029057 SOL for -3320927434232 VALENTINE
- : -16540599 SOL for 155568410577 VALENTINE
- : 11288771 SOL for -106717442018 VALENTINE
- : -11356770 SOL for 106824266285 VALENTINE
- : 3386588 SOL for -32019868598 VALENTINE
SOL / VALENTINE
SOL/VALENTINE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (VALENTINE) | SOL | VALENTINE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:52 PM | Buy | $86.52 | 8.62M | 0.1158 | 997.47K | $10.02 | 538Pq...wQKuf |
Mar 10 01:34 PM | Sell | $86.70 | 8.64M | 0.5486 | 4.74M | $47.57 | 4R81W...ZnQaH |
Mar 10 01:12 PM | Sell | $86.96 | 9.13M | 2.28 | 20.80M | $198.13 | 2s5GK...Dix2c |
Mar 10 03:13 AM | Buy | $86.57 | 9.59M | 0.022221 | 21.29K | $0.1923 | N3Nfm...jSQoS |
Mar 9 04:26 PM | Buy | $84.89 | 9.58M | 0.0162 | 155.41K | $1.38 | 4BTBs...Emh6U |
Mar 9 02:34 PM | Buy | $85.16 | 9.51M | 0.3490 | 3.32M | $29.72 | 2nDBM...jfPcu |
Mar 9 02:15 PM | Sell | $84.92 | 9.41M | 0.0165 | 155.57K | $1.40 | 5jN1a...y8tve |
Mar 9 08:16 AM | Buy | $83.22 | 9.45M | 0.0113 | 106.72K | $0.9394 | 4VWkD...6YBxW |
Mar 9 06:11 AM | Sell | $84.01 | 9.41M | 0.0114 | 106.82K | $0.9541 | G6yvo...hyLyK |
Mar 9 12:38 AM | Buy | $83.01 | 9.45M | 0.023387 | 32.02K | $0.2811 | VDKjn...anao5 |
Mar 8 08:07 PM | Buy | $82.20 | 9.34M | 0.5945 | 5.56M | $48.87 | 2Rwf1...Db1gU |
Mar 8 07:57 PM | Buy | $82.41 | 9.16M | 0.4403 | 4.03M | $36.29 | 4yoVi...rVsBq |
Mar 8 05:50 PM | Sell | $81.63 | 9.04M | 0.0255 | 230.18K | $2.08 | 3Y68r...Rr3Zs |
Mar 8 05:22 PM | Sell | $81.71 | 9.26M | 1.23 | 11.35M | $100.14 | 3y2Vb...4DGpo |
Mar 8 03:08 PM | Sell | $82.10 | 9.49M | 0.024170 | 39.56K | $0.3424 | 3z7FB...UsQsq |
Mar 8 01:01 PM | Buy | $82.36 | 9.53M | 0.0167 | 158.77K | $1.37 | vvW53...m5rBg |
Mar 8 10:36 AM | Sell | $83.85 | 9.49M | 0.0168 | 158.93K | $1.41 | 5EhRh...GPcuu |
Mar 7 11:15 PM | Buy | $83.15 | 9.53M | 0.0134 | 127.84K | $1.12 | 4Af2g...Sr9SA |
Mar 7 08:31 PM | Sell | $82.84 | 9.49M | 0.0135 | 127.97K | $1.12 | 4UoX3...Lx3uo |
Mar 7 03:41 PM | Buy | $83.57 | 9.32M | 1.16 | 10.79M | $96.70 | 3XABY...uT1Wf |
