SOL/小邓 Pool
The live SOL/小邓 price today is $86.34, with a 24-hour trading volume of $37.71K. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.34
- 24h Volume
- $37.71K
- 24h Buy Volume
- $18.25K
- 24h Sell Volume
- $19.46K
- Liquidity
- No data
- 24h Transactions
- 1118
- 24h Buys
- 544
- 24h Sells
- 574
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) Little Guys (小邓)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 513988968 SOL for -4238164354397 小邓
- : -682694574 SOL for 5607551165931 小邓
- : 181382431 SOL for -1505426163265 小邓
- : -241088675 SOL for 1991150593576 小邓
- : 244602131 SOL for -2031230394184 小邓
- : -580104919 SOL for 4806676839806 小邓
- : 312650167 SOL for -2611702074962 小邓
- : -503428911 SOL for 4190120665620 小邓
- : 538460022 SOL for -4504802317969 小邓
- : -490078636 SOL for 4075547569394 小邓
SOL / 小邓
SOL/小邓 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (小邓) | SOL | 小邓 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:02 PM | Buy | $86.34 | 8.25M | 0.5140 | 4.24M | $44.38 | 5haJ3...bfGgi |
Mar 10 07:02 PM | Sell | $86.34 | 8.21M | 0.6827 | 5.61M | $58.95 | 4HS16...Tx9wx |
Mar 10 07:02 PM | Buy | $86.34 | 8.30M | 0.1814 | 1.51M | $15.66 | 35gCz...CGPpX |
Mar 10 07:02 PM | Sell | $86.34 | 8.26M | 0.2411 | 1.99M | $20.82 | LCDQR...YCkzo |
Mar 10 07:02 PM | Buy | $86.34 | 8.30M | 0.2446 | 2.03M | $21.12 | 5mjSf...trUxi |
Mar 10 07:02 PM | Sell | $86.34 | 8.29M | 0.5801 | 4.81M | $50.09 | 5q1Xa...SRn2A |
Mar 10 07:02 PM | Buy | $86.34 | 8.35M | 0.3127 | 2.61M | $27.00 | 6RBoH...s266p |
Mar 10 07:02 PM | Sell | $86.34 | 8.32M | 0.5034 | 4.19M | $43.47 | VqVTo...JzotB |
Mar 10 07:02 PM | Buy | $86.34 | 8.37M | 0.5385 | 4.50M | $46.49 | 5ux1V...qMf2M |
Mar 10 07:02 PM | Sell | $86.34 | 8.32M | 0.4901 | 4.08M | $42.31 | uA6g1...DLYon |
Mar 10 07:02 PM | Sell | $86.34 | 8.37M | 0.1700 | 1.42M | $14.68 | Mu1Y9...wNGfg |
Mar 10 07:02 PM | Buy | $86.34 | 8.37M | 0.7107 | 5.95M | $61.36 | 123d7...frZwX |
Mar 10 07:02 PM | Sell | $86.34 | 8.30M | 0.3994 | 3.32M | $34.49 | 2EbC5...B3cWa |
Mar 10 07:02 PM | Sell | $86.34 | 8.37M | 0.4830 | 4.04M | $41.70 | 61SgA...VsajD |
Mar 10 07:02 PM | Sell | $86.34 | 8.42M | 0.1216 | 1.02M | $10.50 | 4Esgb...nmgzy |
Mar 10 07:02 PM | Buy | $86.34 | 8.41M | 0.7821 | 6.58M | $67.52 | 5BKkA...U4SQd |
Mar 10 07:02 PM | Sell | $86.33 | 8.37M | 0.7877 | 6.59M | $68.00 | 4qi22...PtdZ3 |
Mar 10 07:02 PM | Buy | $86.33 | 8.42M | 0.6844 | 5.76M | $59.08 | 4co11...a9Y5R |
Mar 10 07:02 PM | Sell | $86.33 | 8.38M | 0.7551 | 6.33M | $65.19 | 2Gi5L...ZRD95 |
Mar 10 07:02 PM | Sell | $86.33 | 8.47M | 0.3180 | 2.69M | $27.46 | 5d9L1...2QA7d |
