SOL/SPL Pool
The live SOL/SPL price today is $87.25, with a 24-hour trading volume of $15.29K. This pair has changed 1.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.25
- 24h Volume
- $15.29K
- 24h Buy Volume
- $7.89K
- 24h Sell Volume
- $7.41K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 170
- 24h Sells
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 190039110 SOL for -6718461367253 SPL
- : 297607091 SOL for -10353470986278 SPL
- : 7304809 SOL for -251593148807 SPL
- : 353622 SOL for -12176446540 SPL
- : 740794425 SOL for -24904451814699 SPL
- : 164333992 SOL for -5365829013470 SPL
- : 143994638 SOL for -4655868911905 SPL
- : 0 SOL for -10294 SPL
- : 191409852 SOL for -6123730444790 SPL
- : 10930458 SOL for -347472380674 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:26 AM | Buy | $87.25 | 35.35M | 0.1900 | 6.72M | $16.58 | 4T6hJ...mfA84 |
Mar 10 06:50 AM | Buy | $86.37 | 34.79M | 0.2976 | 10.35M | $25.70 | 2avGo...iKo3z |
Mar 9 11:50 PM | Buy | $84.97 | 34.44M | 0.027305 | 251.59K | $0.6207 | 5Qj5v...5dXFZ |
Mar 9 10:12 PM | Buy | $85.97 | 34.43M | 0.033537 | 12.18K | $0.0304 | CL6Zk...D574f |
Mar 9 10:06 PM | Buy | $85.95 | 33.62M | 0.7408 | 24.90M | $63.67 | 3344Z...jV1XW |
Mar 9 09:28 PM | Buy | $86.12 | 32.65M | 0.1643 | 5.37M | $14.15 | 4GVNx...gWsou |
Mar 9 09:28 PM | Buy | $86.12 | 32.33M | 0.1440 | 4.66M | $12.40 | 4vp74...xMbE4 |
Mar 9 09:25 PM | Buy | $86.09 | 0.00 | 0.00 | 0.0103 | $0.00 | 4Eebi...MngJ8 |
Mar 9 09:25 PM | Buy | $86.10 | 31.99M | 0.1914 | 6.12M | $16.48 | 5zTwN...PFgD8 |
Mar 9 09:23 PM | Buy | $85.99 | 31.79M | 0.0109 | 347.47K | $0.9399 | 5Nf6z...cfm2a |
Mar 9 09:20 PM | Buy | $86.09 | 31.78M | 0.035205 | 16.54K | $0.0448 | 2TFUh...56Vqj |
Mar 9 09:20 PM | Buy | $86.09 | 31.76M | 0.0190 | 602.69K | $1.63 | 5vGKd...icnMY |
Mar 9 09:18 PM | Buy | $86.17 | 31.47M | 0.2757 | 8.67M | $23.75 | 5mjsv...zozNZ |
Mar 9 09:18 PM | Buy | $86.17 | 30.95M | 0.2572 | 7.96M | $22.16 | 5BQgn...DcTRr |
Mar 9 09:17 PM | Sell | $86.17 | 30.79M | 0.0881 | 2.71M | $7.59 | 3D9Ek...SgmbX |
Mar 9 09:17 PM | Sell | $86.17 | 30.97M | 0.1006 | 3.11M | $8.67 | 34mdK...Tzy4M |
Mar 9 09:16 PM | Sell | $86.21 | 31.84M | 0.7822 | 24.90M | $67.43 | 3TfGH...LQMwr |
Mar 9 09:16 PM | Sell | $86.24 | 32.69M | 0.0595 | 1.94M | $5.13 | 5NYab...vHkYe |
Mar 9 09:16 PM | Sell | $86.24 | 32.83M | 0.0686 | 2.25M | $5.91 | 3zoHF...Vsavq |
Mar 9 09:16 PM | Buy | $86.24 | 32.89M | 0.025228 | 171.94K | $0.4508 | 3qzKA...qdPhf |
