SOL/OILLESS Pool
The live SOL/OILLESS price today is $85.88, with a 24-hour trading volume of $14.23. This pair has changed 0.40% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.88
- 24h Volume
- $14.23
- 24h Buy Volume
- $8.16
- 24h Sell Volume
- $6.06
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped SOL (SOL) OILLESS (OILLESS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 19900947 SOL for -5885436465187 OILLESS
- : 2485477 SOL for -729628752072 OILLESS
- : 2489555 SOL for -729628752071 OILLESS
- : 4983247 SOL for -1456880959772 OILLESS
- : -10000000 SOL for 2913761919545 OILLESS
- : -20000000 SOL for 5885436465187 OILLESS
- : 24951341 SOL for -7367061277114 OILLESS
- : -5000000 SOL for 1459257504143 OILLESS
- : 10185946 SOL for -2982582911818 OILLESS
- : 10186028 SOL for -2962702158622 OILLESS
SOL / OILLESS
SOL/OILLESS Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (OILLESS) | SOL | OILLESS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:00 PM | Buy | $85.88 | 295.74M | 0.0199 | 5.89M | $1.71 | 4mDLt...37xCZ |
Mar 9 08:58 PM | Buy | $85.90 | 293.56M | 0.022486 | 729.63K | $0.2135 | 7bxd2...yAfMT |
Mar 9 08:54 PM | Buy | $85.61 | 293.08M | 0.022490 | 729.63K | $0.2131 | 5doM1...BnC48 |
Mar 9 08:45 PM | Buy | $85.49 | 292.36M | 0.024984 | 1.46M | $0.4260 | ym7tg...aYwUC |
Mar 9 08:44 PM | Sell | $85.45 | 291.38M | 0.0100 | 2.91M | $0.8545 | Ndmo6...Zj2Bn |
Mar 9 08:42 PM | Sell | $85.52 | 294.27M | 0.0200 | 5.89M | $1.71 | 2A8YZ...BwiEg |
Mar 9 08:41 PM | Buy | $85.50 | 295.26M | 0.0250 | 7.37M | $2.13 | 3PyJv...jxW9h |
Mar 9 08:39 PM | Sell | $85.53 | 291.85M | 0.025000 | 1.46M | $0.4277 | 27eo4...eCtZz |
Mar 9 08:39 PM | Buy | $85.49 | 292.81M | 0.0102 | 2.98M | $0.8708 | WVhDs...ZNXqn |
Mar 9 08:39 PM | Buy | $85.50 | 290.86M | 0.0102 | 2.96M | $0.8709 | 5oALp...DhThv |
Mar 9 08:37 PM | Sell | $85.36 | 289.38M | 0.029950 | 2.88M | $0.8494 | AZGK5...4rQhf |
Mar 9 08:37 PM | Buy | $85.38 | 289.85M | 0.0202 | 5.87M | $1.73 | 4oEKg...CkYrp |
Mar 9 08:36 PM | Sell | $85.53 | 288.90M | 0.0255 | 7.37M | $2.18 | 5FfUa...tUQdc |
Mar 9 08:36 PM | Sell | $85.53 | 291.35M | 0.033000 | 87.40K | $0.0257 | 2j9VY...6fvxY |
Mar 9 08:36 PM | Sell | $85.53 | 291.39M | 0.031000 | 29.14K | $0.028553 | 3h1oQ...VUTgr |
Mar 9 08:36 PM | Sell | $85.53 | 291.40M | 0.044000 | 11.66K | $0.023422 | 7tAF5...WJ6W7 |
Mar 9 08:36 PM | Sell | $85.53 | 291.41M | 0.045000 | 14.57K | $0.024277 | 2jBEN...pLgZk |
