SOL/USAOIL Pool
The live SOL/USAOIL price today is $85.92, with a 24-hour trading volume of $155.69K. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.92
- 24h Volume
- $155.69K
- 24h Buy Volume
- $76.10K
- 24h Sell Volume
- $79.60K
- Liquidity
- No data
- 24h Transactions
- 280
- 24h Buys
- 112
- 24h Sells
- 168
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 1 SOL for -5865 USAOIL
- : 7452006512 SOL for -24215429687108 USAOIL
- : -9236974453 SOL for 30091142628945 USAOIL
- : 11383827371 SOL for -36937480568492 USAOIL
- : -11226587173 SOL for 36196803245939 USAOIL
- : 10640198448 SOL for -34579430629997 USAOIL
- : -10526433618 SOL for 34000293864689 USAOIL
- : -1735000 SOL for 5873082034 USAOIL
- : -6388000 SOL for 21624573515 USAOIL
- : -36994000 SOL for 125256327976 USAOIL
SOL / USAOIL
SOL/USAOIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:09 PM | Buy | $85.92 | 5.87M | 0.081000 | 0.025865 | $0.078592 | 2TDUH...EZuMc |
Mar 9 10:07 PM | Buy | $86.07 | 3.25M | 7.45 | 24.22M | $641.43 | n5FFW...E9AhY |
Mar 9 10:07 PM | Sell | $86.07 | 3.26M | 9.24 | 30.09M | $795.07 | n5FFW...E9AhY |
Mar 9 10:07 PM | Buy | $86.07 | 3.24M | 11.38 | 36.94M | $979.86 | pmqcH...bx1Pq |
Mar 9 10:07 PM | Sell | $86.07 | 3.22M | 11.23 | 36.20M | $966.32 | pmqcH...bx1Pq |
Mar 9 10:07 PM | Buy | $86.07 | 3.25M | 10.64 | 34.58M | $915.85 | 5ygnD...cP9Kv |
Mar 9 10:07 PM | Sell | $86.07 | 3.23M | 10.53 | 34.00M | $906.06 | 5ygnD...cP9Kv |
Mar 9 10:07 PM | Sell | $86.07 | 3.39M | 0.021735 | 5.87K | $0.1493 | RG6XV...MRfiE |
Mar 9 10:07 PM | Sell | $86.07 | 3.39M | 0.026388 | 21.62K | $0.5498 | 5d7SJ...Wgmzj |
Mar 9 10:07 PM | Sell | $86.07 | 3.39M | 0.0370 | 125.26K | $3.18 | yN8fe...N8VsR |
Mar 9 10:07 PM | Buy | $86.07 | 3.24M | 11.22 | 36.34M | $965.61 | 3cZnJ...bzXPD |
Mar 9 10:07 PM | Sell | $86.07 | 3.18M | 8.05 | 25.57M | $693.06 | 3cZnJ...bzXPD |
Mar 9 10:07 PM | Buy | $86.07 | 3.19M | 7.94 | 25.35M | $683.23 | 4iakN...wJpbM |
Mar 9 10:07 PM | Sell | $86.07 | 3.18M | 8.13 | 25.86M | $700.14 | 4iakN...wJpbM |
Mar 9 10:07 PM | Buy | $86.07 | 3.15M | 11.23 | 35.42M | $966.62 | 5TNiP...i5vyP |
Mar 9 10:07 PM | Sell | $86.07 | 3.08M | 6.97 | 21.44M | $599.63 | 5TNiP...i5vyP |
Mar 9 10:07 PM | Sell | $86.07 | 3.17M | 0.0150 | 47.59K | $1.29 | 3Kc6X...RnJcs |
Mar 9 10:07 PM | Buy | $86.07 | 3.08M | 7.74 | 23.87M | $666.34 | 2FuVY...8M8vs |
Mar 9 10:07 PM | Sell | $86.07 | 3.08M | 8.66 | 26.68M | $745.79 | 2FuVY...8M8vs |
Mar 9 10:07 PM | Buy | $86.07 | 3.06M | 11.30 | 34.59M | $972.53 | hTnPR...1xsf8 |
