SOL/SPL Pool
The live SOL/SPL price today is $86.22, with a 24-hour trading volume of $15.71K. This pair has changed 1.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $15.71K
- 24h Buy Volume
- $8.52K
- 24h Sell Volume
- $7.19K
- Liquidity
- No data
- 24h Transactions
- 698
- 24h Buys
- 380
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3513887 SOL for -125663757973 SPL
- : 156288 SOL for -5588496096 SPL
- : 7842239 SOL for -280345396706 SPL
- : -7842240 SOL for 280345396706 SPL
- : 6875967 SOL for -245810891747 SPL
- : -6875968 SOL for 245810891747 SPL
- : 4213222 SOL for -150633031714 SPL
- : -4213223 SOL for 150633031714 SPL
- : 2093237 SOL for -74843650012 SPL
- : -2093238 SOL for 74843650012 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:08 PM | Buy | $86.22 | 35.76M | 0.023514 | 125.66K | $0.3030 | 3BU3B...J4FWU |
Mar 9 07:43 PM | Buy | $86.31 | 35.76M | 0.031563 | 5.59K | $0.0135 | 4cJ8G...L4yjZ |
Mar 9 06:00 PM | Buy | $85.09 | 35.75M | 0.027843 | 280.35K | $0.6673 | 4W1dd...ER4MA |
Mar 9 06:00 PM | Sell | $85.09 | 35.75M | 0.027843 | 280.35K | $0.6673 | 2Hjeq...8NNXJ |
Mar 9 06:00 PM | Buy | $85.09 | 35.75M | 0.026876 | 245.81K | $0.5851 | 4KFiK...1UHCD |
Mar 9 06:00 PM | Sell | $85.09 | 35.75M | 0.026876 | 245.81K | $0.5851 | 57Jzh...efAVe |
Mar 9 05:59 PM | Buy | $85.12 | 35.75M | 0.024214 | 150.63K | $0.3586 | 4uYfA...xZ9oj |
Mar 9 05:59 PM | Sell | $85.12 | 35.75M | 0.024214 | 150.63K | $0.3586 | bQoR7...AEBnN |
Mar 9 05:59 PM | Buy | $85.13 | 35.75M | 0.022094 | 74.84K | $0.1782 | 26ekc...tYan5 |
Mar 9 05:59 PM | Sell | $85.13 | 35.75M | 0.022094 | 74.84K | $0.1782 | 2LVdh...goNtg |
Mar 9 05:59 PM | Buy | $85.13 | 35.75M | 0.026949 | 248.42K | $0.5915 | 4rxKk...L1PLx |
Mar 9 05:59 PM | Sell | $85.13 | 35.75M | 0.026949 | 248.42K | $0.5915 | 3QQhZ...PTfAF |
Mar 9 05:57 PM | Buy | $85.33 | 35.75M | 0.022602 | 93.00K | $0.2220 | 3WxpZ...wVkFi |
Mar 9 05:57 PM | Sell | $85.33 | 35.75M | 0.022602 | 93.00K | $0.2220 | 4NmWJ...e7Hz2 |
Mar 9 05:54 PM | Buy | $85.23 | 35.75M | 0.025337 | 190.78K | $0.4548 | 5uhVD...6b8hX |
Mar 9 05:54 PM | Sell | $85.23 | 35.75M | 0.025337 | 190.78K | $0.4548 | 2MULF...CAm2a |
Mar 9 05:54 PM | Buy | $85.23 | 35.75M | 0.023456 | 123.53K | $0.2945 | WMMti...3rfgo |
Mar 9 05:54 PM | Sell | $85.23 | 35.75M | 0.023456 | 123.53K | $0.2945 | 29JPu...Uqjib |
Mar 9 05:54 PM | Buy | $85.23 | 35.75M | 0.028637 | 308.71K | $0.7361 | Gaa76...MM2hL |
Mar 9 05:54 PM | Sell | $85.23 | 35.75M | 0.028637 | 308.71K | $0.7361 | bjfMA...gLGbA |
