SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $13.64K. This pair has changed -0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $13.64K
- 24h Buy Volume
- $7.47K
- 24h Sell Volume
- $6.17K
- Liquidity
- No data
- 24h Transactions
- 541
- 24h Buys
- 282
- 24h Sells
- 259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10589333 SOL for -378611504945 SPL
- : 56719032 SOL for -2023395173668 SPL
- : 666567412 SOL for -23219516307556 SPL
- : -59259259 SOL for 2023395173668 SPL
- : 10184223 SOL for -348294378944 SPL
- : -664463410 SOL for 23219516307556 SPL
- : 29545173 SOL for -1054263507563 SPL
- : 3271357 SOL for -116604708606 SPL
- : 164495343 SOL for -5830742353308 SPL
- : -9876542 SOL for 348294378944 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:57 PM | Buy | $86.02 | 35.75M | 0.0106 | 378.61K | $0.9109 | 3R1pp...am728 |
Mar 9 09:17 PM | Buy | $86.14 | 35.67M | 0.0567 | 2.02M | $4.89 | jH733...tuo26 |
Mar 9 09:16 PM | Buy | $86.21 | 34.83M | 0.6666 | 23.22M | $57.46 | 3u2Ay...3VQst |
Mar 9 09:16 PM | Sell | $86.24 | 34.14M | 0.0593 | 2.02M | $5.11 | pv7Uc...EqUDD |
Mar 9 09:16 PM | Buy | $86.24 | 34.20M | 0.0102 | 348.29K | $0.8783 | 2ZNJu...Lyrbz |
Mar 9 09:16 PM | Sell | $86.24 | 34.94M | 0.6645 | 23.22M | $57.31 | 3JQ8w...3W9Rn |
Mar 9 09:16 PM | Buy | $86.24 | 35.68M | 0.0295 | 1.05M | $2.55 | 22i6g...yUAxr |
Mar 9 09:16 PM | Buy | $86.25 | 35.64M | 0.023272 | 116.60K | $0.2821 | 3Ji55...qUMon |
Mar 9 09:16 PM | Buy | $86.25 | 35.45M | 0.1645 | 5.83M | $14.19 | 2YR1P...fNYiY |
Mar 9 09:16 PM | Sell | $86.25 | 35.26M | 0.029877 | 348.29K | $0.8518 | 4wD1K...Ha5rK |
Mar 9 09:16 PM | Buy | $86.25 | 35.25M | 0.0186 | 656.66K | $1.61 | 5L1fA...qBzmZ |
Mar 9 09:16 PM | Buy | $86.25 | 35.21M | 0.0216 | 762.18K | $1.87 | ZEduy...VeNz5 |
Mar 9 09:16 PM | Buy | $86.25 | 34.86M | 0.2802 | 9.77M | $24.17 | 4YSch...VyvWd |
Mar 9 09:16 PM | Buy | $86.25 | 34.53M | 0.0110 | 378.93K | $0.9466 | 3iyGv...Wbuus |
Mar 9 09:16 PM | Buy | $86.25 | 34.51M | 0.037912 | 27.30K | $0.0682 | 4Q5R3...QaiQK |
Mar 9 09:16 PM | Buy | $86.25 | 34.51M | 0.021452 | 50.08K | $0.1252 | 4Q5R3...QaiQK |
Mar 9 09:16 PM | Buy | $86.25 | 34.51M | 0.021581 | 54.54K | $0.1363 | 4Q5R3...QaiQK |
Mar 9 09:16 PM | Buy | $86.25 | 34.50M | 0.022283 | 78.76K | $0.1969 | 3qJ9e...hxAof |
Mar 9 09:16 PM | Buy | $86.25 | 34.50M | 0.022631 | 90.75K | $0.2269 | 3qJ9e...hxAof |
Mar 9 09:16 PM | Buy | $86.25 | 34.49M | 0.023154 | 108.76K | $0.2720 | 3qJ9e...hxAof |
