SOL/SPL Pool
The live SOL/SPL price today is $85.32, with a 24-hour trading volume of $8.50. This pair has changed -0.16% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.32
- 24h Volume
- $8.50
- 24h Buy Volume
- $8.50
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 18064230 SOL for -645529711413 SPL
- : 81395948 SOL for -2899094115203 SPL
- : 1565466075 SOL for -52857974481343 SPL
- : 96387491 SOL for -3084259543839 SPL
- : 228620529 SOL for -7241210634565 SPL
- : -97777777 SOL for 3084259543839 SPL
- : 529449422 SOL for -16478391353506 SPL
- : 1076133564 SOL for -31888024041046 SPL
- : -250592592 SOL for 7241210634565 SPL
- : 120602882 SOL for -3498557484307 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:25 PM | Buy | $85.32 | 35.74M | 0.0181 | 645.53K | $1.54 | 5ZptB...z3jWs |
Mar 9 02:50 PM | Buy | $85.46 | 35.62M | 0.0814 | 2.90M | $6.96 | GLcd2...D8j9L |
Mar 9 02:32 PM | Buy | $85.12 | 33.77M | 1.57 | 52.86M | $133.25 | 4N4F9...5spYz |
Mar 9 02:32 PM | Buy | $85.07 | 32.00M | 0.0964 | 3.08M | $8.20 | 4jxin...r3war |
Mar 9 02:31 PM | Buy | $85.11 | 31.67M | 0.2286 | 7.24M | $19.46 | 3nGJN...hzNZJ |
Mar 9 02:30 PM | Sell | $85.11 | 31.54M | 0.0978 | 3.08M | $8.32 | 26y6B...Z1dng |
Mar 9 02:26 PM | Buy | $85.17 | 31.12M | 0.5294 | 16.48M | $45.09 | 62oaJ...P4SgH |
Mar 9 02:25 PM | Buy | $85.24 | 29.63M | 1.08 | 31.89M | $91.73 | 3AUAD...S1TvJ |
Mar 9 02:25 PM | Sell | $85.24 | 28.90M | 0.2506 | 7.24M | $21.36 | 5EzD6...m89ao |
Mar 9 02:25 PM | Buy | $85.24 | 29.01M | 0.1206 | 3.50M | $10.28 | 3uwg3...SjXvq |
Mar 9 02:25 PM | Sell | $85.22 | 28.99M | 0.1000 | 2.90M | $8.52 | 2PXKj...m3SyW |
Mar 9 02:25 PM | Buy | $85.22 | 28.58M | 0.5843 | 16.70M | $49.79 | 3t8LU...ovuqw |
Mar 9 02:25 PM | Sell | $85.16 | 29.64M | 1.78 | 52.86M | $151.85 | 3wUPS...cv4jc |
Mar 9 02:25 PM | Sell | $85.12 | 32.29M | 0.9877 | 31.89M | $84.07 | 3wJzp...KxSMh |
Mar 9 02:24 PM | Buy | $85.11 | 33.29M | 0.0182 | 605.42K | $1.55 | 5TaFv...HCRcb |
Mar 9 02:24 PM | Sell | $85.10 | 33.81M | 0.4938 | 16.70M | $42.02 | 5b1E7...hLeDh |
Mar 9 02:24 PM | Buy | $85.10 | 33.89M | 0.4201 | 14.24M | $35.75 | 3uz15...yCTqc |
Mar 9 02:24 PM | Buy | $85.10 | 33.30M | 0.1190 | 3.96M | $10.13 | 4vu6h...es3P9 |
Mar 9 02:24 PM | Sell | $85.10 | 33.71M | 0.4889 | 16.48M | $41.60 | 4NJjh...3vJqv |
Mar 9 02:24 PM | Buy | $85.10 | 34.17M | 0.0697 | 2.38M | $5.93 | 31BiQ...svXrp |
