SHARK/SOL Pool
The live SHARK/SOL price today is $0.049162, with a 24-hour trading volume of $63.18. This pair has changed 12.84% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.049162
- 24h Volume
- $63.18
- 24h Buy Volume
- $40.69
- 24h Sell Volume
- $22.49
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 17
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.19%
- 24 Hours
- 12.84%
Tokens in this pool
Greenland Shark (SHARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading SHARK (Greenland Shark)
SHARK/SOL on PumpSwapSHARK/REI on RaydiumSHARK/SOL on MeteoraRecent Transactions
- : 42983334144 SHARK for -43438724 SOL
- : 9910298935 SHARK for -10305759 SOL
- : -12819539525 SHARK for 13522417 SOL
- : -10458271580 SHARK for 10793938 SOL
- : -32673313520 SHARK for 33183413 SOL
- : -8218991442 SHARK for 8214593 SOL
- : -5943110636 SHARK for 5898608 SOL
- : 50020266785 SHARK for -49638193 SOL
- : 5922027776 SHARK for -6009966 SOL
- : 3157494560 SHARK for -3205894 SOL
SHARK / SOL
SHARK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:02 PM | Buy | $0.049162 | 0.051011 | 42.98K | 0.0434 | $3.94 | 3ZAxa...4i9fz |
Mar 4 02:38 PM | Buy | $0.049406 | 0.051040 | 9.91K | 0.0103 | $0.9321 | 2TH8b...weRyG |
Mar 4 02:11 PM | Sell | $0.049513 | 0.051055 | 12.82K | 0.0135 | $1.22 | 41Vk7...Vnct9 |
Mar 4 12:39 PM | Sell | $0.049083 | 0.051033 | 10.46K | 0.0108 | $0.9499 | 2uy9R...fjrQU |
Mar 4 12:34 PM | Sell | $0.049039 | 0.051016 | 32.67K | 0.0332 | $2.95 | 3e3Wz...kCY27 |
Mar 4 12:12 PM | Sell | $0.048968 | 0.069995 | 8.22K | 0.028215 | $0.7370 | 61Rux...BPpqR |
Mar 4 11:12 AM | Sell | $0.048960 | 0.069926 | 5.94K | 0.025899 | $0.5325 | F4Hj6...CKgT4 |
Mar 4 11:12 AM | Buy | $0.048958 | 0.069924 | 50.02K | 0.0496 | $4.48 | 4qNd3...MoAuC |
Mar 4 11:00 AM | Buy | $0.049154 | 0.051015 | 5.92K | 0.026010 | $0.5421 | 4fdw3...ZNGrE |
Mar 4 10:49 AM | Buy | $0.049157 | 0.051016 | 3.16K | 0.023206 | $0.2891 | 5Dcpn...b9YvH |
Mar 4 10:42 AM | Sell | $0.049272 | 0.051028 | 19.27K | 0.0198 | $1.79 | 3fxnS...YF5Ek |
Mar 4 08:17 AM | Buy | $0.048918 | 0.051024 | 1.98K | 0.022030 | $0.1768 | 3LR69...3fthM |
Mar 4 07:43 AM | Buy | $0.048942 | 0.051032 | 3.97K | 0.024092 | $0.3546 | oFCAU...jNGYx |
Mar 4 06:49 AM | Sell | $0.048970 | 0.051049 | 10.05K | 0.0105 | $0.9013 | 3iZVV...ReUjP |
Mar 4 06:39 AM | Sell | $0.048946 | 0.051042 | 10.28K | 0.0107 | $0.9192 | 3scCs...vhaKg |
Mar 4 06:37 AM | Sell | $0.057156 | 0.078344 | 1.14 | 0.079500 | $0.058148 | 3W5jW...xLygo |
Mar 4 06:08 AM | Sell | $0.048325 | 0.069759 | 12.02K | 0.0117 | $1.00 | 3gkoz...UVCTF |
Mar 4 05:44 AM | Sell | $0.048396 | 0.069682 | 12.25K | 0.0119 | $1.03 | 4sBsK...Wz4kj |
Mar 4 05:19 AM | Sell | $0.048145 | 0.069531 | 12.73K | 0.0121 | $1.04 | 2kyMf...hvCh7 |
Mar 4 05:19 AM | Sell | $0.048082 | 0.069457 | 8.85K | 0.028365 | $0.7148 | 4CV9B...j8yzg |
