SHARK/SOL Pool
The live SHARK/SOL price today is $0.044353, with a 24-hour trading volume of $4.65. This pair has changed -46.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.044353
- 24h Volume
- $4.65
- 24h Buy Volume
- $4.65
- 24h Sell Volume
- $0.041360
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -46.07%
Tokens in this pool
Greenland Shark (SHARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading SHARK (Greenland Shark)
SHARK/SOL on PumpSwapSHARK/SOL on MeteoraSHARK/REI on RaydiumRecent Transactions
- : -312236 SHARK for 156 SOL
- : 12245682601 SHARK for -11425975 SOL
- : 44941926978 SHARK for -42293417 SOL
- : 112000104469 SHARK for -105513309 SOL
- : 82207512609 SHARK for -85389934 SOL
- : 44953841219 SHARK for -47984340 SOL
- : -21955585 SHARK for 10983 SOL
- : -88855230437 SHARK for 106954577 SOL
- : -57552061756 SHARK for 66926250 SOL
- : -26638001 SHARK for 13405 SOL
SHARK / SOL
SHARK/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:52 AM | Sell | $0.044353 | 0.064997 | 0.3122 | 0.061560 | $0.041360 | 29PiY...SRp21 |
Mar 3 10:43 PM | Buy | $0.048072 | 0.069331 | 12.25K | 0.0114 | $0.9884 | ZJ7oS...1umuM |
Mar 3 10:41 PM | Buy | $0.048140 | 0.069411 | 44.94K | 0.0423 | $3.66 | TJCGQ...MYMMJ |
Mar 3 11:01 AM | Buy | $0.047901 | 0.069421 | 112.00K | 0.1055 | $8.85 | 3Pnjp...JbaGP |
Mar 3 05:58 AM | Buy | $0.048879 | 0.051039 | 82.21K | 0.0854 | $7.30 | 62TnV...s6idm |
Mar 3 05:53 AM | Buy | $0.049128 | 0.051068 | 44.95K | 0.0480 | $4.10 | 5g4rM...XhhrB |
Mar 3 01:02 AM | Sell | $0.044340 | 0.065003 | 21.96 | 0.041099 | $0.039528 | 4ABH8...oLqNN |
Mar 2 02:38 PM | Sell | $0.031010 | 0.051204 | 88.86K | 0.1070 | $8.97 | 5YHQH...L9J9c |
Mar 2 02:23 PM | Sell | $0.049657 | 0.051163 | 57.55K | 0.0669 | $5.56 | 2FK7w...tNoin |
Mar 2 10:51 AM | Sell | $0.044219 | 0.065033 | 26.64 | 0.041341 | $0.021124 | 36bGs...6ZTAa |
Mar 2 10:51 AM | Buy | $0.048771 | 0.051047 | 49.48K | 0.0518 | $4.34 | pFtXr...N7HRt |
Mar 2 09:47 AM | Buy | $0.048986 | 0.051072 | 25.47K | 0.0273 | $2.29 | 4CF4d...4FAxC |
Mar 2 03:48 AM | Buy | $0.048903 | 0.051049 | 81.21K | 0.0852 | $7.23 | YtLJ9...uoaXZ |
Mar 2 02:03 AM | Buy | $0.049087 | 0.051073 | 22.03K | 0.0236 | $2.00 | B61xA...Rhp7n |
Mar 2 01:11 AM | Buy | $0.049398 | 0.051093 | 59.55K | 0.0651 | $5.60 | 5gYGS...4r1S5 |
Mar 2 01:09 AM | Buy | $0.049543 | 0.051117 | 17.83K | 0.0199 | $1.70 | 2mkBR...vf34o |
Mar 2 12:47 AM | Sell | $0.045671 | 0.066692 | 5.95K | 0.023982 | $0.3373 | 3W9HP...m4GHt |
Mar 2 12:47 AM | Sell | $0.045671 | 0.066692 | 3.11K | 0.022080 | $0.1762 | 37rVY...oATuq |
Mar 2 12:47 AM | Sell | $0.049496 | 0.051121 | 915.76K | 1.03 | $86.95 | 78PZD...SuwP3 |
Mar 2 12:28 AM | Sell | $0.048743 | 0.051045 | 11.17K | 0.0117 | $0.9769 | qVMzx...28gu4 |
