SOL/SPL Pool
The live SOL/SPL price today is $85.31, with a 24-hour trading volume of $11.58K. This pair has changed 0.09% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.31
- 24h Volume
- $11.58K
- 24h Buy Volume
- $5.83K
- 24h Sell Volume
- $5.75K
- Liquidity
- No data
- 24h Transactions
- 302
- 24h Buys
- 142
- 24h Sells
- 159
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 111791907 SOL for -3977313921911 SPL
- : 2677720 SOL for -94905666920 SPL
- : 34104398 SOL for -1207278509998 SPL
- : 18505890 SOL for -653957617619 SPL
- : 7870735 SOL for -277891619954 SPL
- : 6604380 SOL for -233068726916 SPL
- : -6604381 SOL for 233068726916 SPL
- : 5829975 SOL for -205745231017 SPL
- : -5829976 SOL for 205745231017 SPL
- : 8849726 SOL for -312283826514 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:52 PM | Buy | $85.31 | 35.58M | 0.1118 | 3.98M | $9.54 | 3gpcx...vMj6D |
Mar 9 04:36 PM | Buy | $85.12 | 35.44M | 0.022678 | 94.91K | $0.2279 | 3rYnG...QWE9G |
Mar 9 03:39 PM | Buy | $84.76 | 35.40M | 0.0341 | 1.21M | $2.89 | 4Wibd...1T182 |
Mar 9 03:31 PM | Buy | $85.20 | 35.34M | 0.0185 | 653.96K | $1.58 | 2jHx4...gLbXs |
Mar 9 03:30 PM | Buy | $85.19 | 35.31M | 0.027871 | 277.89K | $0.6705 | 4MbCw...YtjCZ |
Mar 9 03:27 PM | Buy | $85.25 | 35.29M | 0.026605 | 233.07K | $0.5630 | vJnZW...Y6xHH |
Mar 9 03:27 PM | Sell | $85.25 | 35.29M | 0.026605 | 233.07K | $0.5630 | 5NCqY...5XVCG |
Mar 9 03:27 PM | Buy | $85.28 | 35.29M | 0.025830 | 205.75K | $0.4972 | 3kQ6b...2PKkb |
Mar 9 03:27 PM | Sell | $85.28 | 35.29M | 0.025830 | 205.75K | $0.4972 | 3rcBL...EfyPC |
Mar 9 03:27 PM | Buy | $85.28 | 35.29M | 0.028850 | 312.28K | $0.7547 | 46oZv...CENio |
Mar 9 03:27 PM | Sell | $85.28 | 35.29M | 0.028850 | 312.28K | $0.7547 | 7JhSM...onmQK |
Mar 9 03:26 PM | Buy | $85.29 | 35.29M | 0.025273 | 186.07K | $0.4497 | 2GmkW...YYvES |
Mar 9 03:26 PM | Sell | $85.29 | 35.29M | 0.025273 | 186.07K | $0.4497 | 3TSCG...AMHx6 |
Mar 9 03:24 PM | Buy | $85.22 | 35.28M | 0.0162 | 570.21K | $1.38 | SDPBQ...YKFjD |
Mar 9 03:23 PM | Buy | $85.19 | 35.25M | 0.026352 | 223.89K | $0.5410 | 2GVqT...r4jrQ |
Mar 9 03:23 PM | Sell | $85.19 | 35.25M | 0.026352 | 223.89K | $0.5410 | 4q1ef...tTCYR |
Mar 9 03:23 PM | Buy | $85.19 | 35.25M | 0.028055 | 283.92K | $0.6862 | DddQ7...pyFSM |
Mar 9 03:23 PM | Sell | $85.19 | 35.25M | 0.028055 | 283.92K | $0.6862 | dqWsy...XogSF |
Mar 9 03:23 PM | Buy | $85.17 | 35.07M | 0.1656 | 5.81M | $14.10 | 5Es8q...W9puQ |
Mar 9 03:21 PM | Buy | $85.15 | 34.87M | 0.022397 | 83.57K | $0.2041 | 4eGvS...xWLwC |
