LOKI/E=MC² Pool
The live LOKI/E=MC² price today is $0.022102, with a 24-hour trading volume of $263.53. This pair has changed 2.29% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.022102
- 24h Volume
- $263.53
- 24h Buy Volume
- $138.39
- 24h Sell Volume
- $125.15
- Liquidity
- No data
- 24h Transactions
- 505
- 24h Buys
- 243
- 24h Sells
- 262
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.29%
- 24 Hours
- 2.29%
Tokens in this pool
Loki! (LOKI) Exponential Marketcap (E=MC²)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHCASH/USDCSOL/U.S C0INSOL/C0INSOL/SUGEEOther Pools Trading LOKI (Loki!)
LOKI/SOL on Meteora DAAM V2LOKI/USOR on Meteora DAAM V2LOKI/USDC on Meteora DAAM V2LOKI/Percolator on Meteora DAAM V2LOKI/MOLTID on Meteora DAAM V2LOKI/SENTRY on Meteora DAAM V2LOKI/Zdrip on Meteora DAAM V2LOKI/GODL on Meteora DAAM V2LOKI/BIGBRAIN on Meteora DAAM V2Recent Transactions
- : 143992866031 LOKI for -2152900213 E=MC²
- : 248372767376 LOKI for -3645529778 E=MC²
- : 113031199722 LOKI for -1601624744 E=MC²
- : 118822283437 LOKI for -1633734554 E=MC²
- : 115736533933 LOKI for -1574473038 E=MC²
- : 138441305639 LOKI for -1861897756 E=MC²
- : 153509132564 LOKI for -2037743025 E=MC²
- : 153721652451 LOKI for -2012948442 E=MC²
- : 327207784037 LOKI for -4154116326 E=MC²
- : 153351897909 LOKI for -1906715443 E=MC²
LOKI / E=MC²
LOKI/E=MC² Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (E=MC²) | LOKI | E=MC² | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:24 PM | Buy | $0.022102 | 14.95 | 143.99 | 2.15K | $0.3026 | 2X7EU...dd23E |
Mar 6 12:21 PM | Buy | $0.022102 | 14.68 | 248.37 | 3.65K | $0.5220 | 3HgCK...nwBKt |
Mar 6 12:21 PM | Buy | $0.022102 | 14.17 | 113.03 | 1.60K | $0.2375 | 2pJz4...Mukxj |
Mar 6 12:15 PM | Buy | $0.022102 | 13.75 | 118.82 | 1.63K | $0.2497 | 5Hc9m...pZMAP |
Mar 6 12:15 PM | Buy | $0.022102 | 13.60 | 115.74 | 1.57K | $0.2432 | 3cBGP...P8GYA |
Mar 6 12:15 PM | Buy | $0.022102 | 13.45 | 138.44 | 1.86K | $0.2910 | 4GkBC...dx23L |
Mar 6 12:15 PM | Buy | $0.022102 | 13.27 | 153.51 | 2.04K | $0.3226 | b1rkz...NzE73 |
Mar 6 12:15 PM | Buy | $0.022102 | 13.09 | 153.72 | 2.01K | $0.3231 | mkuTw...uLWRC |
Mar 6 12:14 PM | Buy | $0.022102 | 12.70 | 327.21 | 4.15K | $0.6877 | 3LAjh...8bRHg |
Mar 6 12:14 PM | Buy | $0.022102 | 12.43 | 153.35 | 1.91K | $0.3223 | 2s9Yv...Adcan |
Mar 6 12:14 PM | Buy | $0.022102 | 12.29 | 120.26 | 1.48K | $0.2527 | 5omUo...TaBpK |
Mar 6 12:14 PM | Buy | $0.022102 | 12.18 | 80.82 | 984.68 | $0.1699 | 2JDwf...Dk5YL |
Mar 6 12:13 PM | Buy | $0.022102 | 12.11 | 61.05 | 739.33 | $0.1283 | 55mn7...4daPL |
Mar 6 12:13 PM | Buy | $0.022102 | 12.03 | 91.16 | 1.10K | $0.1916 | 67qbU...yTMgo |
Mar 6 12:13 PM | Buy | $0.022102 | 11.93 | 103.26 | 1.23K | $0.2170 | 3yzuj...QYJoE |
Mar 6 12:13 PM | Buy | $0.022102 | 11.84 | 77.28 | 915.16 | $0.1624 | 4zrJW...Tt8hf |
Mar 6 11:50 AM | Buy | $0.022102 | 11.02 | 995.17 | 10.96K | $2.09 | f9Tqh...eqNDt |
Mar 6 11:50 AM | Buy | $0.022102 | 10.51 | 175.60 | 1.84K | $0.3690 | 4gLMv...r7cju |
Mar 6 11:48 AM | Buy | $0.022102 | 10.20 | 54.79 | 559.15 | $0.1152 | 5p6wQ...627yC |
Mar 6 11:48 AM | Buy | $0.022102 | 10.16 | 67.87 | 689.38 | $0.1426 | 44BEc...9jtc6 |
