SOL/1M Pool
The live SOL/1M price today is $85.12, with a 24-hour trading volume of $250.36K. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.12
- 24h Volume
- $250.36K
- 24h Buy Volume
- $121.86K
- 24h Sell Volume
- $128.50K
- Liquidity
- No data
- 24h Transactions
- 5888
- 24h Buys
- 2313
- 24h Sells
- 3575
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) The Last Million (1M)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 826331097 SOL for -2356533135252 1M
- : -573155860 SOL for 1623784590463 1M
- : -1017643082 SOL for 2902770217700 1M
- : 251099349 SOL for -722571981702 1M
- : -279817936 SOL for 800892605140 1M
- : -303022952 SOL for 869487882999 1M
- : 542895112 SOL for -1564739329733 1M
- : 966206342 SOL for -2766769803849 1M
- : 620613842 SOL for -1765084653108 1M
- : 457043124 SOL for -1293890804080 1M
SOL / 1M
SOL/1M Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (1M) | SOL | 1M | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:48 PM | Buy | $85.12 | 2.85M | 0.8263 | 2.36M | $70.34 | 331Jg...fEtTs |
Mar 9 04:48 PM | Sell | $85.12 | 2.83M | 0.5732 | 1.62M | $48.79 | 5GE8w...uYgy9 |
Mar 9 04:48 PM | Sell | $85.12 | 2.85M | 1.02 | 2.90M | $86.62 | 35esf...Sp5XA |
Mar 9 04:48 PM | Buy | $85.12 | 2.88M | 0.2511 | 722.57K | $21.37 | 3AJis...wRWxU |
Mar 9 04:48 PM | Sell | $85.12 | 2.86M | 0.2798 | 800.89K | $23.82 | 4tMFd...J93Sd |
Mar 9 04:48 PM | Sell | $85.12 | 2.87M | 0.3030 | 869.49K | $25.79 | 4cp49...FWwpi |
Mar 9 04:48 PM | Buy | $85.12 | 2.88M | 0.5429 | 1.56M | $46.21 | 5yzUg...pY5um |
Mar 9 04:48 PM | Buy | $85.12 | 2.86M | 0.9662 | 2.77M | $82.24 | 4HkyM...dj81R |
Mar 9 04:48 PM | Buy | $85.12 | 2.84M | 0.6206 | 1.77M | $52.83 | 45Esf...8YnyR |
Mar 9 04:48 PM | Buy | $85.11 | 2.83M | 0.4570 | 1.29M | $38.90 | 3sodj...pNnhB |
Mar 9 04:48 PM | Buy | $85.11 | 2.82M | 0.4519 | 1.27M | $38.46 | oYJfd...Yy7tH |
Mar 9 04:48 PM | Sell | $85.11 | 2.80M | 0.2761 | 773.68K | $23.50 | 57m1q...pEXVW |
Mar 9 04:48 PM | Sell | $85.11 | 2.82M | 1.13 | 3.17M | $95.80 | 1K5Ln...xDiCL |
Mar 9 04:48 PM | Sell | $85.11 | 2.84M | 0.5569 | 1.58M | $47.39 | 2zW7p...5QaE2 |
Mar 9 04:48 PM | Sell | $85.11 | 2.85M | 0.3071 | 875.31K | $26.14 | 2Ydyo...AHxqv |
Mar 9 04:48 PM | Sell | $85.11 | 2.87M | 1.60 | 4.59M | $135.86 | Xb1WZ...snw6j |
Mar 9 04:48 PM | Sell | $85.11 | 2.90M | 0.6732 | 1.95M | $57.30 | RJsaP...aHh6w |
Mar 9 04:48 PM | Buy | $85.11 | 2.91M | 0.9624 | 2.80M | $81.91 | h3sYw...WiX3h |
Mar 9 04:48 PM | Buy | $85.11 | 2.89M | 0.6433 | 1.86M | $54.75 | 4KCNU...y6WCh |
Mar 9 04:48 PM | Sell | $85.11 | 2.88M | 1.09 | 3.15M | $92.86 | 2Xm7A...h3SQ5 |
