SOL/SPL Pool
The live SOL/SPL price today is $85.35, with a 24-hour trading volume of $14.26K. This pair has changed -2.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.35
- 24h Volume
- $14.26K
- 24h Buy Volume
- $7.43K
- 24h Sell Volume
- $6.83K
- Liquidity
- No data
- 24h Transactions
- 400
- 24h Buys
- 197
- 24h Sells
- 203
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.18%
- 24 Hours
- -2.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 165254084 SOL for -5368802268466 SPL
- : 200011988 SOL for -6423290432962 SPL
- : -49135801 SOL for 1570465212292 SPL
- : -9876542 SOL for 316258974955 SPL
- : 90620915 SOL for -2894423067981 SPL
- : 239563816 SOL for -7572769857041 SPL
- : -20804198 SOL for 653140076783 SPL
- : 629973629 SOL for -19408675634516 SPL
- : -42340314 SOL for 1280935638162 SPL
- : 881264781 SOL for -25993122378114 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:13 PM | Buy | $85.35 | 32.49M | 0.1653 | 5.37M | $14.10 | 4FSpr...46PqK |
Mar 10 02:12 PM | Buy | $85.45 | 32.11M | 0.2000 | 6.42M | $17.09 | gP4FJ...G2j18 |
Mar 10 01:24 PM | Sell | $87.28 | 31.96M | 0.0491 | 1.57M | $4.29 | 3fLAm...P3BBk |
Mar 10 01:20 PM | Sell | $87.00 | 32.02M | 0.029877 | 316.26K | $0.8593 | 4rth1...oejdx |
Mar 10 11:00 AM | Buy | $87.09 | 31.94M | 0.0906 | 2.89M | $7.89 | 4uC4Z...sn5Ym |
Mar 10 10:50 AM | Buy | $86.96 | 31.61M | 0.2396 | 7.57M | $20.83 | 3KDj7...dbf9x |
Mar 10 10:49 AM | Sell | $86.96 | 31.39M | 0.0208 | 653.14K | $1.81 | 3HMHR...SAJY8 |
Mar 10 10:48 AM | Buy | $86.96 | 30.81M | 0.6300 | 19.41M | $54.78 | Xodc2...tn53H |
Mar 10 10:45 AM | Sell | $86.94 | 30.25M | 0.0423 | 1.28M | $3.68 | 5kiCZ...U6Kqk |
Mar 10 10:43 AM | Buy | $86.99 | 29.50M | 0.8813 | 25.99M | $76.66 | 3pZUo...W42uT |
Mar 10 10:42 AM | Buy | $86.94 | 28.61M | 0.1290 | 3.69M | $11.22 | 4XbC9...itHoy |
Mar 10 10:42 AM | Buy | $86.94 | 27.75M | 0.9048 | 25.11M | $78.67 | 4o7tt...j1jAS |
Mar 10 10:38 AM | Sell | $86.87 | 27.18M | 0.1975 | 5.37M | $17.16 | FY8Ge...m614t |
Mar 10 10:37 AM | Buy | $86.94 | 27.29M | 0.0545 | 1.49M | $4.73 | XAdBj...A1vaH |
Mar 10 10:37 AM | Buy | $86.94 | 27.21M | 0.0560 | 1.52M | $4.87 | 43dZA...pzipg |
Mar 10 10:35 AM | Buy | $87.13 | 26.36M | 1.04 | 27.53M | $90.98 | 5mH5Z...QAEpt |
Mar 10 10:34 AM | Sell | $87.17 | 26.32M | 0.9877 | 25.99M | $86.09 | 3phD1...xagjC |
Mar 10 10:32 AM | Sell | $87.18 | 27.87M | 0.9877 | 27.53M | $86.11 | 3jEsH...gRJXB |
Mar 10 10:31 AM | Buy | $87.20 | 28.63M | 0.0695 | 1.99M | $6.06 | 4dreo...2VHb1 |
Mar 10 10:31 AM | Buy | $87.20 | 28.52M | 0.0613 | 1.75M | $5.35 | 4A8CJ...P9Y55 |
