SOL/SPL Pool
The live SOL/SPL price today is $85.77, with a 24-hour trading volume of $10.72K. This pair has changed -0.13% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.77
- 24h Volume
- $10.72K
- 24h Buy Volume
- $5.91K
- 24h Sell Volume
- $4.81K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 138
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 6485687 SOL for -231921277061 SPL
- : 38461447 SOL for -1373282923115 SPL
- : 108588081 SOL for -3858277471558 SPL
- : 123260562 SOL for -4346072550163 SPL
- : 103414718 SOL for -3619117149423 SPL
- : 199256663 SOL for -6904196391871 SPL
- : 481286029 SOL for -16311065622946 SPL
- : 287711684 SOL for -9511526322561 SPL
- : 620173 SOL for -20313898169 SPL
- : 51064124 SOL for -1669860865922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:01 AM | Buy | $85.77 | 35.76M | 0.026486 | 231.92K | $0.5563 | 2jJR2...ezVou |
Mar 9 11:03 PM | Buy | $85.65 | 35.71M | 0.0385 | 1.37M | $3.29 | 53xzZ...Dg42j |
Mar 9 11:00 PM | Buy | $85.70 | 35.53M | 0.1086 | 3.86M | $9.31 | 4WBht...qnbMs |
Mar 9 11:00 PM | Buy | $85.70 | 35.26M | 0.1233 | 4.35M | $10.56 | bvAMs...FkGMf |
Mar 9 11:00 PM | Buy | $85.70 | 35.00M | 0.1034 | 3.62M | $8.86 | 2gwAh...nfUzR |
Mar 9 10:51 PM | Buy | $85.75 | 34.65M | 0.1993 | 6.90M | $17.09 | 3GAbT...vqBsv |
Mar 9 10:49 PM | Buy | $85.88 | 33.89M | 0.4813 | 16.31M | $41.33 | 2NsDM...YNPrZ |
Mar 9 10:49 PM | Buy | $85.84 | 33.06M | 0.2877 | 9.51M | $24.70 | 24EWk...2aKVj |
Mar 9 10:49 PM | Buy | $85.81 | 32.76M | 0.036202 | 20.31K | $0.0532 | 4KP19...N2Uxj |
Mar 9 10:49 PM | Buy | $85.81 | 32.70M | 0.0511 | 1.67M | $4.38 | 3r32p...BbM9Q |
Mar 9 10:49 PM | Buy | $85.81 | 32.56M | 0.0857 | 2.79M | $7.35 | 4ysbJ...Ca1fq |
Mar 9 10:49 PM | Buy | $85.81 | 32.43M | 0.0423 | 1.37M | $3.63 | 3njFH...YaFMx |
Mar 9 10:49 PM | Buy | $85.81 | 32.20M | 0.1776 | 5.72M | $15.24 | 4JcVz...a2ydm |
Mar 9 10:48 PM | Buy | $85.81 | 31.76M | 0.2662 | 8.45M | $22.85 | 3FqCb...wSRT1 |
Mar 9 10:48 PM | Buy | $85.81 | 31.22M | 0.2759 | 8.61M | $23.67 | SUBnc...ydQpi |
Mar 9 10:48 PM | Buy | $85.81 | 30.49M | 0.4870 | 14.85M | $41.79 | 2pgaE...Gg2MG |
Mar 9 10:48 PM | Buy | $85.81 | 29.59M | 0.5020 | 14.85M | $43.07 | 3APAM...FoS1v |
Mar 9 10:48 PM | Buy | $85.81 | 28.69M | 0.5176 | 14.85M | $44.41 | Ueinv...ygJe4 |
Mar 9 10:48 PM | Buy | $85.81 | 28.20M | 0.0593 | 1.67M | $5.08 | 51nkQ...2vESv |
Mar 9 10:48 PM | Sell | $85.81 | 28.24M | 0.0988 | 2.79M | $8.48 | 61T4w...ozgMT |
