SPYx/syrupUSDC Pool
The live SPYx/syrupUSDC price today is $676.67, with a 24-hour trading volume of $401.40. This pair has changed 2.13% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $676.67
- 24h Volume
- $401.40
- 24h Buy Volume
- $288.59
- 24h Sell Volume
- $112.81
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 65
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 2.13%
Tokens in this pool
SP500 xStock (SPYx) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : -825888 SPYx for 4842078 syrupUSDC
- : -442988 SPYx for 2598486 syrupUSDC
- : -776450 SPYx for 4556663 syrupUSDC
- : 359577 SPYx for -2111512 syrupUSDC
- : 238355 SPYx for -1399319 syrupUSDC
- : 551238 SPYx for -3235149 syrupUSDC
- : 847317 SPYx for -4970082 syrupUSDC
- : 683132 SPYx for -4004881 syrupUSDC
- : 789420 SPYx for -4625376 syrupUSDC
- : 955199 SPYx for -5592922 syrupUSDC
SPYx / syrupUSDC
SPYx/syrupUSDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SPYx | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Sell | $676.67 | 586.29 | 0.028259 | 4.84 | $5.59 | ALAtH...tQEHp |
Mar 9 11:47 PM | Sell | $676.54 | 586.58 | 0.024430 | 2.60 | $3.00 | 2vHgU...pLZ1a |
Mar 9 10:51 PM | Sell | $677.99 | 586.86 | 0.027765 | 4.56 | $5.26 | 4vUcW...kdW9r |
Mar 9 09:04 PM | Buy | $678.50 | 587.22 | 0.023596 | 2.11 | $2.44 | 5xq2M...erpdj |
Mar 9 09:04 PM | Buy | $678.50 | 587.07 | 0.022384 | 1.40 | $1.62 | YUSft...P7faZ |
Mar 9 08:58 PM | Buy | $678.15 | 586.89 | 0.025513 | 3.24 | $3.74 | 3uesR...PJhx6 |
Mar 9 08:00 PM | Buy | $677.35 | 586.57 | 0.028474 | 4.97 | $5.74 | 2PbEp...1T6GY |
Mar 9 07:44 PM | Buy | $677.31 | 586.25 | 0.026832 | 4.00 | $4.63 | 5Xby2...iaj65 |
Mar 9 07:38 PM | Buy | $676.71 | 585.92 | 0.027895 | 4.63 | $5.34 | CEruW...5vaxk |
Mar 9 07:36 PM | Buy | $676.37 | 585.52 | 0.029552 | 5.59 | $6.46 | 3dqzd...QgRWC |
Mar 9 07:31 PM | Buy | $675.85 | 585.18 | 0.025432 | 3.18 | $3.67 | 3uZLp...w2pri |
Mar 9 07:30 PM | Buy | $675.51 | 584.95 | 0.026774 | 3.96 | $4.58 | 4NGry...XqASN |
Mar 9 07:29 PM | Buy | $675.39 | 584.57 | 0.026856 | 4.01 | $4.63 | 2Z9dA...gfbDg |
Mar 9 07:27 PM | Buy | $674.66 | 584.20 | 0.029630 | 5.63 | $6.50 | KN6Tn...Hksq6 |
Mar 9 07:23 PM | Buy | $674.04 | 583.82 | 0.026887 | 4.02 | $4.64 | 3Urae...m4kuS |
Mar 9 07:23 PM | Buy | $673.61 | 583.49 | 0.027530 | 4.39 | $5.07 | vpbfk...PQ6Gx |
Mar 9 07:21 PM | Buy | $673.18 | 583.19 | 0.025865 | 3.42 | $3.95 | 5NDFW...AazyQ |
Mar 9 07:20 PM | Buy | $672.90 | 582.91 | 0.027827 | 4.56 | $5.27 | 4ietU...MZo9Y |
Mar 9 07:20 PM | Buy | $672.29 | 582.61 | 0.027882 | 4.59 | $5.30 | 3fC6c...8FoqF |
Mar 9 07:19 PM | Buy | $671.88 | 582.03 | 0.0132 | 7.67 | $8.85 | 4vH2p...8zPvv |
