28,957,455 Pools26,682,749 Tokens

SPYx/syrupUSDC Pool

The live SPYx/syrupUSDC price today is $676.86, with a 24-hour trading volume of $893.56. This pair has changed 1.85% in the last 24 hours on Solana via Orca.

Pool Statistics

Price (USD)
$676.86
24h Volume
$893.56
24h Buy Volume
$599.44
24h Sell Volume
$294.12
Liquidity
No data
24h Transactions
115
24h Buys
80
24h Sells
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.06%
24 Hours
1.85%

Tokens in this pool

SP500 xStock (SPYx) Syrup USDC (syrupUSDC)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OIL

Other Pools Trading SPYx (SP500 xStock)

SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on Orca

Recent Transactions

  • : 1268921 SPYx for -7436038 syrupUSDC
  • : 197973 SPYx for -1159780 syrupUSDC
  • : -1779283 SPYx for 10422905 syrupUSDC
  • : -540209 SPYx for 3166080 syrupUSDC
  • : -1164017 SPYx for 6824638 syrupUSDC
  • : 531976 SPYx for -3120653 syrupUSDC
  • : 1151776 SPYx for -6754043 syrupUSDC
  • : -1564424 SPYx for 9170963 syrupUSDC
  • : 431643 SPYx for -2532009 syrupUSDC
  • : 429896 SPYx for -2521295 syrupUSDC

SPYx / syrupUSDC

SPYx/syrupUSDC Price on Orca (Solana)

DateTypePrice (USD)Price (syrupUSDC)SPYxsyrupUSDCTotal (USD)TXN
Mar 10 04:37 AM
Buy$676.86586.010.01277.44$8.595Qjjv...oj7TV
Mar 10 04:36 AM
Buy$676.85585.830.0219801.16$1.344CU7D...T8hBh
Mar 10 03:46 AM
Sell$676.11585.790.017810.42$12.032Uyda...JWqyg
Mar 10 03:46 AM
Sell$676.11586.080.0254033.17$3.655VxiJ...jabbC
Mar 10 03:16 AM
Sell$677.54586.300.01166.82$7.894hZ7Y...iDQh6
Mar 10 02:30 AM
Buy$677.46586.620.0253203.12$3.604WJXP...xH5bK
Mar 10 02:07 AM
Buy$677.38586.400.01156.75$7.805CBoK...MVU7W
Mar 10 02:07 AM
Sell$677.38586.220.01569.17$10.602kSNp...pxJ48
Mar 10 01:50 AM
Buy$677.25586.600.0243172.53$2.92RgShL...UfULr
Mar 10 01:50 AM
Buy$677.25586.490.0242992.52$2.9136HUw...APrTU
Mar 10 01:50 AM
Buy$677.25586.380.0243482.55$2.945odwj...rBejQ
Mar 10 01:39 AM
Sell$676.67586.220.01036.06$7.00FiH5t...cqxLs
Mar 9 11:39 PM
Buy$676.42586.440.01196.98$8.055Edhd...F9K3H
Mar 9 11:39 PM
Sell$676.42586.360.024214.19$16.373ZtZj...3yakZ
Mar 9 10:51 PM
Sell$677.99586.750.0269994.11$4.744vUcW...kdW9r
Mar 9 09:26 PM
Sell$678.78586.930.0274364.36$5.052HAFY...iCfH7
Mar 9 09:06 PM
Sell$678.46587.090.0250992.99$3.465cmvf...DNoKm
Mar 9 09:04 PM
Buy$678.50587.300.0272504.26$4.925rZwt...n3yXP
Mar 9 09:02 PM
Buy$678.50587.120.0270334.13$4.7758nyF...vaLXw
Mar 9 08:58 PM
Buy$678.15586.950.0262923.69$4.273uesR...PJhx6