SPYx/syrupUSDC Pool
The live SPYx/syrupUSDC price today is $677.54, with a 24-hour trading volume of $867.94. This pair has changed 1.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $677.54
- 24h Volume
- $867.94
- 24h Buy Volume
- $589.51
- 24h Sell Volume
- $278.43
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 78
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- -0.18%
- 24 Hours
- 1.95%
Tokens in this pool
SP500 xStock (SPYx) Syrup USDC (syrupUSDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SPYx (SP500 xStock)
SPYx/USDC on Raydium CLMMSPYx/USDC on Raydium CLMMSPYx/USDC on OrcaSPYx/USDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaSPYx/syrupUSDC on OrcaRecent Transactions
- : -1164017 SPYx for 6824638 syrupUSDC
- : 531976 SPYx for -3120653 syrupUSDC
- : 1151776 SPYx for -6754043 syrupUSDC
- : -1564424 SPYx for 9170963 syrupUSDC
- : 431643 SPYx for -2532009 syrupUSDC
- : 429896 SPYx for -2521295 syrupUSDC
- : 434749 SPYx for -2549279 syrupUSDC
- : -1034542 SPYx for 6064697 syrupUSDC
- : 1190756 SPYx for -6983018 syrupUSDC
- : -2420490 SPYx for 14192689 syrupUSDC
SPYx / syrupUSDC
SPYx/syrupUSDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (syrupUSDC) | SPYx | syrupUSDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:16 AM | Sell | $677.54 | 586.30 | 0.0116 | 6.82 | $7.89 | 4hZ7Y...iDQh6 |
Mar 10 02:30 AM | Buy | $677.46 | 586.62 | 0.025320 | 3.12 | $3.60 | 4WJXP...xH5bK |
Mar 10 02:07 AM | Buy | $677.38 | 586.40 | 0.0115 | 6.75 | $7.80 | 5CBoK...MVU7W |
Mar 10 02:07 AM | Sell | $677.38 | 586.22 | 0.0156 | 9.17 | $10.60 | 2kSNp...pxJ48 |
Mar 10 01:50 AM | Buy | $677.25 | 586.60 | 0.024317 | 2.53 | $2.92 | RgShL...UfULr |
Mar 10 01:50 AM | Buy | $677.25 | 586.49 | 0.024299 | 2.52 | $2.91 | 36HUw...APrTU |
Mar 10 01:50 AM | Buy | $677.25 | 586.38 | 0.024348 | 2.55 | $2.94 | 5odwj...rBejQ |
Mar 10 01:39 AM | Sell | $676.67 | 586.22 | 0.0103 | 6.06 | $7.00 | FiH5t...cqxLs |
Mar 9 11:39 PM | Buy | $676.42 | 586.44 | 0.0119 | 6.98 | $8.05 | 5Edhd...F9K3H |
Mar 9 11:39 PM | Sell | $676.42 | 586.36 | 0.0242 | 14.19 | $16.37 | 3ZtZj...3yakZ |
Mar 9 10:51 PM | Sell | $677.99 | 586.75 | 0.026999 | 4.11 | $4.74 | 4vUcW...kdW9r |
Mar 9 09:26 PM | Sell | $678.78 | 586.93 | 0.027436 | 4.36 | $5.05 | 2HAFY...iCfH7 |
Mar 9 09:06 PM | Sell | $678.46 | 587.09 | 0.025099 | 2.99 | $3.46 | 5cmvf...DNoKm |
Mar 9 09:04 PM | Buy | $678.50 | 587.30 | 0.027250 | 4.26 | $4.92 | 5rZwt...n3yXP |
Mar 9 09:02 PM | Buy | $678.50 | 587.12 | 0.027033 | 4.13 | $4.77 | 58nyF...vaLXw |
Mar 9 08:58 PM | Buy | $678.15 | 586.95 | 0.026292 | 3.69 | $4.27 | 3uesR...PJhx6 |
Mar 9 08:15 PM | Buy | $678.03 | 586.75 | 0.029588 | 5.63 | $6.50 | 3QNPE...32qGw |
Mar 9 07:57 PM | Buy | $677.66 | 586.41 | 0.0174 | 10.21 | $11.80 | 5EXAH...hueBQ |
Mar 9 07:51 PM | Sell | $677.55 | 586.08 | 0.029944 | 5.83 | $6.74 | 66isU...wkTmm |
Mar 9 07:44 PM | Buy | $677.31 | 586.28 | 0.0124 | 7.27 | $8.40 | 2scFM...pz5Yz |
