SOL/OIL Pool
The live SOL/OIL price today is $86.06, with a 24-hour trading volume of $159.57K. This pair has changed -0.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.06
- 24h Volume
- $159.57K
- 24h Buy Volume
- $1.42
- 24h Sell Volume
- $159.57K
- Liquidity
- No data
- 24h Transactions
- 4168
- 24h Buys
- 10
- 24h Sells
- 4158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.73%
Tokens in this pool
Wrapped SOL (SOL) Oilpad (OIL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -1000442180 SOL for 4030579837976879 OIL
- : -666494131 SOL for 2675919609178360 OIL
- : -814803459 SOL for 3299786143181432 OIL
- : -247873484 SOL for 970779259162909 OIL
- : -147861087 SOL for 580408744914131 OIL
- : -498839235 SOL for 1965439894650472 OIL
- : -242018086 SOL for 957648193841246 OIL
- : -494848088 SOL for 1966449450202889 OIL
- : -898808950 SOL for 3600760601680604 OIL
- : -1010753156 SOL for 4094605770601639 OIL
SOL / OIL
SOL/OIL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:00 PM | Sell | $86.06 | 4.03M | 1.00 | 4.03M | $86.10 | 5a6qP...xTDMk |
Mar 9 08:00 PM | Sell | $86.06 | 4.01M | 0.6665 | 2.68M | $57.36 | 4K2Zb...Z2aho |
Mar 9 08:00 PM | Sell | $86.06 | 4.05M | 0.8148 | 3.30M | $70.12 | 34KxF...6884u |
Mar 9 08:00 PM | Sell | $86.06 | 3.92M | 0.2479 | 970.78K | $21.33 | 5ePF9...LUHnv |
Mar 9 08:00 PM | Sell | $86.06 | 3.93M | 0.1479 | 580.41K | $12.72 | 2uzk7...RpSjn |
Mar 9 08:00 PM | Sell | $86.06 | 3.94M | 0.4988 | 1.97M | $42.93 | 35cpL...Z7HvW |
Mar 9 08:00 PM | Sell | $86.06 | 3.96M | 0.2420 | 957.65K | $20.83 | 2oGn3...D718i |
Mar 9 08:00 PM | Sell | $86.06 | 3.97M | 0.4948 | 1.97M | $42.59 | 22ijp...WsSwd |
Mar 9 08:00 PM | Sell | $86.06 | 4.01M | 0.8988 | 3.60M | $77.35 | 4c63g...ZYqSh |
Mar 9 08:00 PM | Sell | $86.06 | 4.05M | 1.01 | 4.09M | $86.98 | 3jHFM...JQwd6 |
Mar 9 08:00 PM | Sell | $86.06 | 4.10M | 0.8625 | 3.53M | $74.22 | 45Jwt...9yfAD |
Mar 9 08:00 PM | Sell | $86.06 | 4.05M | 0.6951 | 2.82M | $59.81 | 613nK...YWyu9 |
Mar 9 08:00 PM | Sell | $86.06 | 4.09M | 0.7477 | 3.06M | $64.34 | 4iyq6...sENaR |
Mar 9 08:00 PM | Sell | $86.06 | 4.13M | 0.7960 | 3.28M | $68.50 | 4hV7w...CYGyK |
Mar 9 08:00 PM | Sell | $86.06 | 4.10M | 0.7524 | 3.09M | $64.75 | 5N2z1...Brwpb |
Mar 9 08:00 PM | Sell | $86.06 | 4.14M | 0.8976 | 3.72M | $77.24 | 4ewzo...DyArf |
Mar 9 08:00 PM | Sell | $86.02 | 4.18M | 0.6353 | 2.66M | $54.65 | 2za3J...abxTf |
Mar 9 08:00 PM | Sell | $86.02 | 4.19M | 0.4332 | 1.81M | $37.26 | 4wgG5...CD6QB |
Mar 9 08:00 PM | Sell | $86.02 | 4.01M | 0.4773 | 1.91M | $41.05 | 3stfu...WNTqh |
Mar 9 08:00 PM | Sell | $86.02 | 4.03M | 0.2683 | 1.08M | $23.08 | 3cEft...9y5Df |
