SOL/VDOR Pool
The live SOL/VDOR price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Vanguard Digital Oil Reserve (VDOR)Related Pools on Solana
SOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORSOL/VDORcbBTC/USDCZEN/SOLSOL/VDORSOL/VDORSOL/VDORSOL/ZENSOL/VDORSOL/VDORSOL/UGORSOL/UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000 SOL for 103610 VDOR
- : 17 SOL for -98182 VDOR
- : 135463368 SOL for -44208241354 VDOR
- : -135748806 SOL for 44058338034 VDOR
- : 133047090 SOL for -43419925193 VDOR
- : -135605703 SOL for 44012359177 VDOR
- : 135241436 SOL for -44136279044 VDOR
- : -135617034 SOL for 44016043155 VDOR
- : 133124519 SOL for -43445639780 VDOR
- : -135645590 SOL for 44025752704 VDOR
SOL / VDOR
SOL/VDOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (VDOR) | SOL | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:48 PM | Sell | $82.82 | 20.72K | 0.055000 | 0.1036 | $0.034141 | 2M4oH...5eiYv |
Mar 31 06:48 PM | Buy | $82.82 | 5.78M | 0.071700 | 0.0982 | $0.051408 | D1Aqu...bS1iU |
Mar 31 06:48 PM | Buy | $82.82 | 326.35K | 0.1355 | 44.21K | $11.22 | 2BxKo...Yr8xx |
Mar 31 06:48 PM | Sell | $82.82 | 324.56K | 0.1357 | 44.06K | $11.24 | 2BxKo...Yr8xx |
Mar 31 06:48 PM | Buy | $82.82 | 326.35K | 0.1330 | 43.42K | $11.02 | 3Z76s...Q4Rzs |
Mar 31 06:48 PM | Sell | $82.82 | 324.56K | 0.1356 | 44.01K | $11.23 | 3Z76s...Q4Rzs |
Mar 31 06:48 PM | Buy | $82.82 | 326.35K | 0.1352 | 44.14K | $11.20 | c336z...K6sqz |
Mar 31 06:48 PM | Sell | $82.82 | 324.56K | 0.1356 | 44.02K | $11.23 | c336z...K6sqz |
Mar 31 06:48 PM | Buy | $82.82 | 326.35K | 0.1331 | 43.45K | $11.02 | 4RsbS...wB8jM |
Mar 31 06:48 PM | Sell | $82.82 | 324.56K | 0.1356 | 44.03K | $11.23 | 4RsbS...wB8jM |
Mar 31 06:48 PM | Buy | $82.82 | 326.36K | 0.1332 | 43.46K | $11.03 | JJCHz...e3x2N |
Mar 31 06:48 PM | Sell | $82.82 | 324.57K | 0.1357 | 44.04K | $11.24 | JJCHz...e3x2N |
Mar 31 06:48 PM | Buy | $82.82 | 326.36K | 0.1332 | 43.47K | $11.03 | 4bfRf...9Cpds |
Mar 31 06:48 PM | Sell | $82.82 | 324.57K | 0.1357 | 44.05K | $11.24 | 4bfRf...9Cpds |
Mar 31 06:48 PM | Buy | $82.82 | 326.36K | 0.1355 | 44.22K | $11.22 | 4M98m...iyRLF |
Mar 31 06:48 PM | Sell | $82.82 | 324.57K | 0.1361 | 44.19K | $11.27 | 4M98m...iyRLF |
Mar 31 06:48 PM | Buy | $82.83 | 326.36K | 0.1356 | 44.24K | $11.23 | 64zTS...7kT9v |
Mar 31 06:48 PM | Sell | $82.83 | 324.57K | 0.1363 | 44.23K | $11.29 | 64zTS...7kT9v |
Mar 31 06:48 PM | Buy | $82.83 | 326.36K | 0.1354 | 44.20K | $11.22 | 3cSf3...HfTZr |
Mar 31 06:48 PM | Sell | $82.83 | 324.57K | 0.1363 | 44.24K | $11.29 | 3cSf3...HfTZr |
Mar 31 06:48 PM | Buy | $82.83 | 326.36K | 0.1355 | 44.21K | $11.22 | 3rvhk...osgXD |
Mar 31 06:48 PM | Sell | $82.83 | 324.57K | 0.1364 | 44.26K | $11.29 | 3rvhk...osgXD |
Mar 31 06:48 PM | Buy | $82.83 | 326.36K | 0.1355 | 44.21K | $11.22 | uYbbu...iTQ9u |
Mar 31 06:48 PM | Sell | $82.83 | 324.58K | 0.1386 | 44.98K | $11.48 | uYbbu...iTQ9u |
Mar 31 06:48 PM | Buy | $82.83 | 326.37K | 0.1355 | 44.22K | $11.22 | 3PBNQ...dRnDc |
Mar 31 06:48 PM | Sell | $82.83 | 324.58K | 0.1386 | 44.98K | $11.48 | 3PBNQ...dRnDc |
Mar 31 06:48 PM | Buy | $82.83 | 326.37K | 0.1356 | 44.27K | $11.24 | 3PG6e...FJWiT |
Mar 31 06:48 PM | Sell | $82.83 | 324.58K | 0.1386 | 44.99K | $11.48 | 3PG6e...FJWiT |
Mar 31 06:48 PM | Buy | $82.83 | 326.38K | 0.1357 | 44.29K | $11.24 | 2jTg7...GsFdj |
Mar 31 06:48 PM | Sell | $82.83 | 324.59K | 0.1386 | 45.00K | $11.48 | 2jTg7...GsFdj |
Mar 31 06:48 PM | Buy | $82.83 | 326.48K | 0.022323 | 758.35 | $0.1924 | kBS4w...7hZBh |
Mar 31 06:48 PM | Buy | $82.83 | 326.48K | 0.022321 | 757.73 | $0.1922 | 3Ts89...UFPrL |
Mar 31 06:48 PM | Buy | $82.83 | 326.37K | 0.1355 | 44.23K | $11.22 | 3Ts89...UFPrL |
Mar 31 06:48 PM | Buy | $82.83 | 326.27K | 0.022317 | 755.66 | $0.1918 | 2urNK...DBK2W |
Mar 31 06:48 PM | Buy | $82.83 | 326.27K | 0.022315 | 755.28 | $0.1917 | 3yQoD...qK9TD |
Mar 31 06:48 PM | Buy | $82.83 | 326.26K | 0.022317 | 755.64 | $0.1918 | 3yQoD...qK9TD |
Mar 31 06:48 PM | Buy | $82.83 | 326.16K | 0.1354 | 44.16K | $11.22 | 4w1St...NLiP1 |
Mar 31 06:48 PM | Buy | $82.83 | 325.95K | 0.1355 | 44.17K | $11.22 | 4w1St...NLiP1 |
Mar 31 06:48 PM | Buy | $82.83 | 325.85K | 0.022321 | 756.27 | $0.1923 | vX2kB...c2hZn |
Mar 31 06:48 PM | Buy | $82.83 | 325.85K | 0.022322 | 756.34 | $0.1923 | vX2kB...c2hZn |
Mar 31 06:48 PM | Buy | $82.83 | 325.74K | 0.1361 | 44.34K | $11.27 | 2u18p...fLK6X |
Mar 31 06:48 PM | Sell | $82.83 | 323.96K | 0.1365 | 44.21K | $11.30 | 2u18p...fLK6X |
Mar 31 06:48 PM | Buy | $82.83 | 325.74K | 0.1357 | 44.20K | $11.24 | 271TF...Y6MJ2 |
Mar 31 06:48 PM | Buy | $82.83 | 325.64K | 0.022323 | 756.20 | $0.1924 | 271TF...Y6MJ2 |
Mar 31 06:48 PM | Buy | $82.83 | 325.54K | 0.1362 | 44.35K | $11.29 | 25Xbn...27DkT |
Mar 31 06:48 PM | Sell | $82.83 | 323.75K | 0.1365 | 44.18K | $11.30 | 25Xbn...27DkT |
Mar 31 06:48 PM | Buy | $82.83 | 325.64K | 0.022323 | 756.13 | $0.1923 | 4BNuz...Np56p |
Mar 31 06:48 PM | Buy | $82.83 | 325.63K | 0.022327 | 757.60 | $0.1927 | 4BNuz...Np56p |
Mar 31 06:48 PM | Buy | $82.83 | 325.53K | 0.1363 | 44.36K | $11.29 | 5hB6p...UpqrD |
Mar 31 06:48 PM | Sell | $82.83 | 323.74K | 0.1366 | 44.22K | $11.32 | 5hB6p...UpqrD |
Mar 31 06:48 PM | Buy | $82.83 | 325.53K | 0.1363 | 44.38K | $11.29 | 3rCQj...PWRy9 |
Mar 31 06:48 PM | Sell | $82.83 | 323.74K | 0.1366 | 44.23K | $11.32 | 3rCQj...PWRy9 |
Mar 31 06:48 PM | Buy | $82.83 | 325.53K | 0.1363 | 44.38K | $11.29 | 43zb2...AN1i9 |
Mar 31 06:48 PM | Sell | $82.83 | 323.74K | 0.1367 | 44.26K | $11.32 | 43zb2...AN1i9 |
Mar 31 06:48 PM | Buy | $82.83 | 325.53K | 0.1363 | 44.38K | $11.29 | JAZ83...KHyug |
Mar 31 06:48 PM | Sell | $82.83 | 323.74K | 0.1367 | 44.24K | $11.32 | JAZ83...KHyug |
Mar 31 06:48 PM | Buy | $82.83 | 325.53K | 0.1364 | 44.39K | $11.29 | 4p2fh...UDiAp |
Mar 31 06:48 PM | Sell | $82.83 | 323.74K | 0.1367 | 44.27K | $11.33 | 4p2fh...UDiAp |
Mar 31 06:48 PM | Buy | $82.83 | 325.53K | 0.1364 | 44.39K | $11.29 | UmdYQ...kzXMh |
Mar 31 06:48 PM | Sell | $82.83 | 323.74K | 0.1368 | 44.28K | $11.33 | UmdYQ...kzXMh |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1364 | 44.39K | $11.30 | 4T5DN...8Ujh4 |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1368 | 44.29K | $11.34 | 4T5DN...8Ujh4 |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1364 | 44.40K | $11.30 | 3tv1A...TUpWY |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1368 | 44.30K | $11.34 | 3tv1A...TUpWY |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1364 | 44.41K | $11.30 | 5kXqq...5DDuN |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1369 | 44.32K | $11.34 | 5kXqq...5DDuN |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1364 | 44.42K | $11.31 | mAy4c...q84ow |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1370 | 44.37K | $11.36 | mAy4c...q84ow |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1366 | 44.46K | $11.32 | 2DvCf...Uan62 |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1371 | 44.38K | $11.36 | 2DvCf...Uan62 |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1366 | 44.47K | $11.32 | 3hDM1...8KSVD |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1371 | 44.40K | $11.36 | 3hDM1...8KSVD |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1366 | 44.48K | $11.32 | 24Jry...KJ4vL |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1371 | 44.40K | $11.36 | 24Jry...KJ4vL |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1367 | 44.49K | $11.33 | 36wUs...HsJaR |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1372 | 44.40K | $11.36 | 36wUs...HsJaR |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1367 | 44.51K | $11.33 | 6LEfD...oAKod |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1372 | 44.41K | $11.37 | 6LEfD...oAKod |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1368 | 44.52K | $11.33 | 3poyA...RJWgV |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1372 | 44.41K | $11.37 | 3poyA...RJWgV |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1368 | 44.53K | $11.33 | 36GnN...r9YWB |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1372 | 44.41K | $11.37 | 36GnN...r9YWB |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1368 | 44.53K | $11.34 | 5rB9m...ginEp |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1372 | 44.42K | $11.37 | 5rB9m...ginEp |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1369 | 44.56K | $11.34 | 5NKw2...NeQ8Y |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1372 | 44.43K | $11.37 | 5NKw2...NeQ8Y |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1370 | 44.60K | $11.35 | 3Zn17...2uZJy |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1373 | 44.43K | $11.37 | 3Zn17...2uZJy |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1371 | 44.61K | $11.36 | 2Tc1k...AGMch |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1374 | 44.47K | $11.38 | 2Tc1k...AGMch |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1371 | 44.63K | $11.36 | 64yki...5xKHn |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1374 | 44.48K | $11.39 | 64yki...5xKHn |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1371 | 44.64K | $11.36 | JudZy...nwrx8 |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1374 | 44.50K | $11.39 | JudZy...nwrx8 |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1371 | 44.64K | $11.36 | K3g3e...MNkA8 |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1375 | 44.51K | $11.39 | K3g3e...MNkA8 |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1371 | 44.64K | $11.36 | 3VU2A...LLdjs |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1375 | 44.52K | $11.40 | 3VU2A...LLdjs |
Mar 31 06:48 PM | Buy | $82.86 | 325.53K | 0.1371 | 44.64K | $11.36 | 5P1yf...DV2GV |
Mar 31 06:48 PM | Sell | $82.86 | 323.74K | 0.1376 | 44.54K | $11.40 | 5P1yf...DV2GV |